| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.670 | -1.09% | -0.570 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 51.430 | 51.430 | 51.430 | 51.430 | +0.82% | - | - |
| 06/18/2024 | 51.760 | 51.760 | 51.760 | 51.760 | +0.64% | - | - |
| 06/19/2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.50% | - | - |
| 06/20/2024 | 52.140 | 52.140 | 52.140 | 52.140 | +1.24% | - | - |
| 06/21/2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.71% | - | - |
| 06/24/2024 | 52.240 | 52.240 | 52.240 | 52.240 | +0.91% | - | - |
| 06/25/2024 | 51.960 | 51.960 | 51.960 | 51.960 | -0.54% | - | - |
| 06/26/2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.27% | - | - |
| 06/27/2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.33% | - | - |
| 06/28/2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.23% | - | - |
| 07/01/2024 | 52.010 | 52.010 | 52.010 | 52.010 | +0.93% | - | - |
| 07/02/2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.60% | - | - |
| 07/04/2024 | 52.640 | 52.640 | 52.640 | 52.640 | +1.82% | - | - |
| 07/05/2024 | 52.870 | 52.870 | 52.470 | 52.470 | -0.32% | - | - |
| 07/08/2024 | 52.890 | 52.890 | 52.530 | 52.530 | +0.11% | - | - |
| 07/09/2024 | 52.340 | 52.340 | 51.670 | 51.670 | -1.64% | - | - |
| 07/10/2024 | 51.920 | 52.350 | 51.920 | 52.350 | +1.32% | - | - |
| 07/11/2024 | 52.560 | 52.680 | 52.510 | 52.550 | +0.38% | - | - |
| 07/12/2024 | 52.810 | 53.300 | 52.810 | 53.300 | +1.43% | - | - |
| 07/15/2024 | 53.040 | 53.040 | 52.650 | 52.650 | -1.22% | - | - |
| 07/16/2024 | 52.300 | 52.300 | 52.220 | 52.240 | -0.78% | - | - |
| 07/17/2024 | 51.830 | 51.830 | 51.640 | 51.670 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover