| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.820 | +0.24% | +0.140 |
| 03/24/2026, 17:32:21 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 55.900 | 58.420 | 55.900 | 57.680 | +1.51% | - | - |
| 03/20/2026 | 58.230 | 58.400 | 56.820 | 56.820 | -2.35% | - | - |
| 03/19/2026 | 58.400 | 58.400 | 58.130 | 58.190 | -2.07% | - | - |
| 03/18/2026 | 60.310 | 60.310 | 59.330 | 59.420 | -0.39% | - | - |
| 03/17/2026 | 59.720 | 59.950 | 59.590 | 59.650 | +0.30% | - | - |
| 03/16/2026 | 58.780 | 59.640 | 58.780 | 59.470 | +0.46% | - | - |
| 03/13/2026 | 59.150 | 59.740 | 59.150 | 59.200 | -0.52% | - | - |
| 03/12/2026 | 59.780 | 59.780 | 59.090 | 59.510 | -0.67% | - | - |
| 03/11/2026 | 59.580 | 59.920 | 59.580 | 59.910 | -0.76% | - | - |
| 03/10/2026 | 60.280 | 60.400 | 60.080 | 60.370 | +2.60% | - | - |
| 03/09/2026 | 58.210 | 58.840 | 58.110 | 58.840 | -0.59% | - | - |
| 03/06/2026 | 59.720 | 59.720 | 58.760 | 59.190 | -1.05% | - | - |
| 03/05/2026 | 61.010 | 61.010 | 59.820 | 59.820 | -1.61% | - | - |
| 03/04/2026 | 60.360 | 60.810 | 60.360 | 60.800 | +1.89% | - | - |
| 03/03/2026 | 60.090 | 60.090 | 59.670 | 59.670 | -3.74% | - | - |
| 03/02/2026 | 62.360 | 62.360 | 61.940 | 61.990 | -2.72% | - | - |
| 02/27/2026 | 63.880 | 63.880 | 63.580 | 63.720 | -0.19% | - | - |
| 02/26/2026 | 64.110 | 64.220 | 63.840 | 63.840 | -0.13% | - | - |
| 02/25/2026 | 63.760 | 63.920 | 63.760 | 63.920 | +0.77% | - | - |
| 02/24/2026 | 63.230 | 63.430 | 63.230 | 63.430 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover