| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.235 | +0.63% | +0.310 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.500 | 51.500 | 51.190 | 51.430 | -0.31% | - | - |
| 10/22/2024 | 51.130 | 51.140 | 50.870 | 51.140 | -0.56% | - | - |
| 10/23/2024 | 50.930 | 50.990 | 50.820 | 50.950 | -0.37% | - | - |
| 10/24/2024 | 51.310 | 51.380 | 51.110 | 51.110 | +0.31% | - | - |
| 10/25/2024 | 51.090 | 51.180 | 51.020 | 51.120 | +0.02% | - | - |
| 10/28/2024 | 51.330 | 51.460 | 51.110 | 51.460 | +0.67% | - | - |
| 10/29/2024 | 51.700 | 51.700 | 51.700 | 51.700 | +0.47% | 206,800 | 4,000 |
| 10/30/2024 | 50.830 | 50.830 | 50.560 | 50.600 | -2.13% | - | - |
| 10/31/2024 | 50.200 | 50.200 | 49.900 | 49.900 | -1.38% | - | - |
| 11/01/2024 | 50.310 | 50.530 | 50.310 | 50.530 | +1.26% | - | - |
| 11/04/2024 | 50.650 | 50.650 | 50.380 | 50.380 | -0.30% | - | - |
| 11/05/2024 | 50.370 | 50.480 | 50.220 | 50.480 | +0.20% | - | - |
| 11/06/2024 | 50.910 | 50.910 | 49.685 | 49.685 | -1.57% | - | - |
| 11/07/2024 | 50.070 | 50.280 | 50.070 | 50.280 | +1.20% | - | - |
| 11/08/2024 | 49.810 | 49.900 | 49.715 | 49.715 | -1.12% | - | - |
| 11/11/2024 | 50.290 | 50.340 | 50.290 | 50.300 | +1.18% | - | - |
| 11/12/2024 | 49.935 | 49.935 | 49.180 | 49.180 | -2.23% | - | - |
| 11/13/2024 | 49.155 | 49.155 | 48.800 | 48.885 | -0.60% | - | - |
| 11/14/2024 | 49.565 | 49.925 | 49.565 | 49.905 | +2.09% | - | - |
| 11/15/2024 | 49.830 | 49.830 | 49.550 | 49.550 | -0.71% | - | - |
| 11/18/2024 | 49.385 | 49.495 | 49.270 | 49.495 | -0.11% | - | - |
| 11/19/2024 | 48.890 | 48.935 | 48.700 | 48.890 | -1.22% | - | - |
| 11/20/2024 | 49.355 | 49.355 | 48.925 | 48.925 | +0.07% | - | - |
| 11/21/2024 | 48.960 | 49.235 | 48.960 | 49.235 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover