| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.080 | +0.19% | +0.220 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 114.940 | 115.160 | 114.900 | 115.080 | +0.19% | - | - |
| 02/26/2026 | 114.720 | 115.060 | 114.720 | 114.860 | +0.02% | - | - |
| 02/25/2026 | 114.600 | 114.840 | 114.600 | 114.840 | +0.60% | - | - |
| 02/24/2026 | 113.480 | 114.160 | 113.480 | 114.160 | +0.28% | - | - |
| 02/23/2026 | 114.180 | 114.220 | 113.840 | 113.840 | -0.33% | - | - |
| 02/20/2026 | 113.660 | 114.220 | 113.660 | 114.220 | +0.78% | 64,409 | 564 |
| 02/19/2026 | 113.760 | 113.760 | 113.280 | 113.340 | -0.63% | - | - |
| 02/18/2026 | 113.100 | 114.060 | 113.100 | 114.060 | +1.26% | 4,758 | 42 |
| 02/17/2026 | 112.020 | 112.640 | 112.020 | 112.640 | +0.41% | - | - |
| 02/16/2026 | 112.080 | 112.260 | 112.060 | 112.180 | +0.25% | - | - |
| 02/13/2026 | 111.800 | 111.920 | 111.620 | 111.900 | +0.05% | - | - |
| 02/12/2026 | 113.200 | 113.200 | 111.840 | 111.840 | -0.67% | - | - |
| 02/11/2026 | 112.600 | 112.780 | 112.060 | 112.600 | +0.14% | - | - |
| 02/10/2026 | 112.280 | 112.540 | 112.280 | 112.440 | +0.07% | - | - |
| 02/09/2026 | 111.900 | 112.360 | 111.660 | 112.360 | +0.68% | - | - |
| 02/06/2026 | 110.360 | 111.600 | 110.360 | 111.600 | +1.00% | - | - |
| 02/05/2026 | 111.480 | 111.480 | 110.400 | 110.500 | -1.25% | - | - |
| 02/04/2026 | 111.420 | 112.520 | 111.420 | 111.900 | +0.18% | - | - |
| 02/03/2026 | 112.360 | 112.360 | 111.400 | 111.700 | -0.05% | - | - |
| 02/02/2026 | 109.740 | 111.760 | 109.740 | 111.760 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover