| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.410 | -0.52% | -0.470 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 90.570 | 90.570 | 90.510 | 90.510 | +0.58% | - | - |
| 06/19/2024 | 90.540 | 90.540 | 90.360 | 90.360 | -0.17% | - | - |
| 06/20/2024 | 90.600 | 91.210 | 90.600 | 91.210 | +0.94% | - | - |
| 06/21/2024 | 91.010 | 91.010 | 90.560 | 90.560 | -0.71% | - | - |
| 06/24/2024 | 90.630 | 91.380 | 90.630 | 91.380 | +0.91% | - | - |
| 06/25/2024 | 90.970 | 90.970 | 90.930 | 90.930 | -0.49% | - | - |
| 06/26/2024 | 91.430 | 91.430 | 90.550 | 90.550 | -0.42% | - | - |
| 06/27/2024 | 90.550 | 90.550 | 90.170 | 90.170 | -0.42% | - | - |
| 06/28/2024 | 90.530 | 90.530 | 89.970 | 89.970 | -0.22% | - | - |
| 07/01/2024 | 91.010 | 91.010 | 90.370 | 90.370 | +0.44% | - | - |
| 07/02/2024 | 89.860 | 89.870 | 89.860 | 89.870 | -0.55% | - | - |
| 07/03/2024 | 90.280 | 90.520 | 90.280 | 90.520 | +0.72% | - | - |
| 07/04/2024 | 90.760 | 90.980 | 90.760 | 90.980 | +0.51% | - | - |
| 07/05/2024 | 91.200 | 91.280 | 90.720 | 90.720 | -0.29% | - | - |
| 07/08/2024 | 90.680 | 91.150 | 90.680 | 90.790 | +0.08% | - | - |
| 07/09/2024 | 90.450 | 90.680 | 89.780 | 89.780 | -1.11% | - | - |
| 07/10/2024 | 90.110 | 90.730 | 90.110 | 90.730 | +1.06% | - | - |
| 07/11/2024 | 91.060 | 91.280 | 91.040 | 91.280 | +0.61% | - | - |
| 07/12/2024 | 91.540 | 92.140 | 91.540 | 92.140 | +0.94% | - | - |
| 07/15/2024 | 91.710 | 91.880 | 91.120 | 91.120 | -1.11% | - | - |
| 07/16/2024 | 90.620 | 90.880 | 90.620 | 90.880 | -0.26% | - | - |
| 07/17/2024 | 90.520 | 90.520 | 90.330 | 90.410 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover