| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.660 | +0.53% | +0.470 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 92.400 | 92.400 | 92.020 | 92.240 | -0.19% | - | - |
| 10/22/2024 | 91.890 | 91.890 | 91.130 | 91.700 | -0.59% | - | - |
| 10/23/2024 | 91.690 | 91.690 | 91.300 | 91.360 | -0.37% | - | - |
| 10/24/2024 | 91.690 | 91.910 | 91.480 | 91.480 | +0.13% | - | - |
| 10/25/2024 | 91.340 | 91.450 | 91.290 | 91.390 | -0.10% | - | - |
| 10/28/2024 | 91.640 | 91.760 | 91.230 | 91.760 | +0.40% | - | - |
| 10/29/2024 | 92.080 | 92.080 | 91.230 | 91.230 | -0.58% | - | - |
| 10/30/2024 | 90.500 | 90.500 | 90.050 | 90.090 | -1.25% | - | - |
| 10/31/2024 | 89.380 | 89.380 | 88.860 | 88.860 | -1.37% | - | - |
| 11/01/2024 | 89.610 | 90.060 | 89.610 | 90.060 | +1.35% | - | - |
| 11/04/2024 | 90.060 | 90.230 | 89.870 | 89.870 | -0.21% | - | - |
| 11/05/2024 | 89.790 | 89.910 | 89.420 | 89.740 | -0.14% | - | - |
| 11/06/2024 | 90.670 | 91.010 | 89.230 | 89.230 | -0.57% | - | - |
| 11/07/2024 | 89.740 | 89.980 | 89.740 | 89.930 | +0.78% | - | - |
| 11/08/2024 | 89.250 | 89.300 | 89.150 | 89.150 | -0.87% | - | - |
| 11/11/2024 | 90.040 | 90.230 | 90.040 | 90.170 | +1.14% | - | - |
| 11/12/2024 | 89.370 | 89.370 | 88.350 | 88.350 | -2.02% | - | - |
| 11/13/2024 | 88.270 | 88.430 | 87.890 | 88.280 | -0.08% | 113,812 | 1,292 |
| 11/14/2024 | 88.480 | 89.330 | 88.480 | 89.270 | +1.12% | - | - |
| 11/15/2024 | 88.750 | 89.030 | 88.620 | 88.620 | -0.73% | - | - |
| 11/18/2024 | 88.380 | 88.600 | 88.220 | 88.600 | -0.02% | - | - |
| 11/19/2024 | 89.020 | 89.020 | 87.550 | 87.840 | -0.86% | - | - |
| 11/20/2024 | 88.630 | 88.630 | 88.190 | 88.190 | +0.40% | - | - |
| 11/21/2024 | 88.240 | 88.660 | 88.240 | 88.660 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover