| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.020 | -0.73% | -1.380 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 208.950 | 208.950 | 205.000 | 205.000 | -1.16% | 67,240 | 328 |
| 03/12/2025 | 208.200 | 208.350 | 207.800 | 208.050 | +1.49% | - | - |
| 03/13/2025 | 208.600 | 208.600 | 206.650 | 206.800 | -0.60% | - | - |
| 03/14/2025 | 208.050 | 210.700 | 208.050 | 210.550 | +1.81% | - | - |
| 03/17/2025 | 210.950 | 212.300 | 210.950 | 212.300 | +0.83% | 19,829 | 94 |
| 03/18/2025 | 215.150 | 215.150 | 214.450 | 214.700 | +1.13% | - | - |
| 03/19/2025 | 214.100 | 214.100 | 212.850 | 213.800 | -0.42% | - | - |
| 03/20/2025 | 210.950 | 211.000 | 210.650 | 211.000 | -1.31% | - | - |
| 03/21/2025 | 208.950 | 209.950 | 208.950 | 209.950 | -0.50% | - | - |
| 03/24/2025 | 210.450 | 210.500 | 209.750 | 209.750 | -0.10% | - | - |
| 03/25/2025 | 211.150 | 212.600 | 211.150 | 212.150 | +1.14% | - | - |
| 03/26/2025 | 210.250 | 210.850 | 209.650 | 209.650 | -1.18% | - | - |
| 03/27/2025 | 208.350 | 208.350 | 207.850 | 208.100 | -0.74% | - | - |
| 03/28/2025 | 207.300 | 207.300 | 205.500 | 205.500 | -1.25% | 67,404 | 328 |
| 03/31/2025 | 205.500 | 205.500 | 202.000 | 203.500 | -0.97% | 55,896 | 272 |
| 04/01/2025 | 206.100 | 206.700 | 205.450 | 206.700 | +1.57% | - | - |
| 04/02/2025 | 204.550 | 205.500 | 203.600 | 205.500 | -0.58% | - | - |
| 04/03/2025 | 202.850 | 202.850 | 199.160 | 199.160 | -3.09% | - | - |
| 04/04/2025 | 195.460 | 195.460 | 189.600 | 189.960 | -4.62% | - | - |
| 04/07/2025 | 186.000 | 186.000 | 177.760 | 181.280 | -4.57% | 55,800 | 300 |
| 04/08/2025 | 184.380 | 186.840 | 184.280 | 185.800 | +2.49% | - | - |
| 04/09/2025 | 181.380 | 181.380 | 178.740 | 180.640 | -2.78% | - | - |
| 04/10/2025 | 190.380 | 190.960 | 188.400 | 188.400 | +4.30% | - | - |
| 04/11/2025 | 186.000 | 187.020 | 186.000 | 187.020 | -0.73% | 74,400 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover