| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 169.500 | -0.46% | -0.780 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 166.160 | 166.160 | 166.160 | 166.160 | +0.30% | - | - |
| 06/18/2024 | 166.580 | 166.580 | 166.580 | 166.580 | +0.25% | - | - |
| 06/19/2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.28% | - | - |
| 06/20/2024 | 167.620 | 167.620 | 167.620 | 167.620 | +0.90% | - | - |
| 06/21/2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.25% | - | - |
| 06/24/2024 | 168.620 | 168.620 | 168.620 | 168.620 | +0.85% | - | - |
| 06/25/2024 | 166.860 | 166.860 | 166.860 | 166.860 | -1.04% | - | - |
| 06/26/2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.06% | - | - |
| 06/27/2024 | 167.240 | 167.240 | 167.240 | 167.240 | +0.29% | - | - |
| 06/28/2024 | 167.580 | 167.580 | 167.580 | 167.580 | +0.20% | - | - |
| 07/01/2024 | 168.420 | 168.420 | 168.420 | 168.420 | +0.50% | - | - |
| 07/02/2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.94% | - | - |
| 07/03/2024 | 168.940 | 168.940 | 168.940 | 168.940 | +1.26% | - | - |
| 07/04/2024 | 169.600 | 169.600 | 169.600 | 169.600 | +0.39% | - | - |
| 07/05/2024 | 171.040 | 171.040 | 169.640 | 169.640 | +0.02% | - | - |
| 07/08/2024 | 170.760 | 170.760 | 169.960 | 169.960 | +0.19% | - | - |
| 07/09/2024 | 169.700 | 169.700 | 167.460 | 167.460 | -1.47% | - | - |
| 07/10/2024 | 168.280 | 169.300 | 168.280 | 169.300 | +1.10% | - | - |
| 07/11/2024 | 169.600 | 170.380 | 169.480 | 170.380 | +0.64% | - | - |
| 07/12/2024 | 170.960 | 172.520 | 170.960 | 172.520 | +1.26% | - | - |
| 07/15/2024 | 171.960 | 171.960 | 171.000 | 171.000 | -0.88% | - | - |
| 07/16/2024 | 170.200 | 170.280 | 169.920 | 170.280 | -0.42% | - | - |
| 07/17/2024 | 169.960 | 169.960 | 169.480 | 169.500 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover