| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.560 | +0.26% | +0.460 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 180.100 | 180.100 | 178.760 | 178.760 | -1.03% | - | - |
| 10/22/2024 | 179.180 | 179.180 | 178.140 | 178.540 | -0.12% | - | - |
| 10/23/2024 | 178.180 | 178.220 | 177.740 | 178.120 | -0.24% | - | - |
| 10/24/2024 | 179.160 | 179.480 | 178.740 | 178.740 | +0.35% | - | - |
| 10/25/2024 | 178.740 | 179.020 | 178.540 | 178.680 | -0.03% | - | - |
| 10/28/2024 | 178.940 | 179.400 | 178.320 | 179.400 | +0.40% | - | - |
| 10/29/2024 | 180.460 | 180.460 | 179.000 | 179.000 | -0.22% | - | - |
| 10/30/2024 | 177.940 | 177.940 | 176.960 | 176.980 | -1.13% | - | - |
| 10/31/2024 | 176.000 | 176.020 | 175.080 | 175.080 | -1.07% | - | - |
| 11/01/2024 | 176.120 | 176.920 | 176.120 | 176.920 | +1.05% | - | - |
| 11/04/2024 | 177.040 | 177.040 | 176.220 | 176.220 | -0.40% | - | - |
| 11/05/2024 | 176.440 | 176.900 | 175.900 | 176.900 | +0.39% | - | - |
| 11/06/2024 | 178.480 | 178.480 | 174.900 | 174.900 | -1.13% | - | - |
| 11/07/2024 | 176.940 | 178.060 | 176.940 | 178.060 | +1.81% | - | - |
| 11/08/2024 | 176.520 | 176.680 | 176.440 | 176.440 | -0.91% | - | - |
| 11/11/2024 | 178.660 | 179.000 | 178.660 | 178.820 | +1.35% | - | - |
| 11/12/2024 | 177.440 | 177.440 | 174.980 | 174.980 | -2.15% | - | - |
| 11/13/2024 | 175.520 | 175.520 | 173.880 | 174.320 | -0.38% | - | - |
| 11/14/2024 | 176.560 | 177.220 | 176.560 | 176.820 | +1.43% | - | - |
| 11/15/2024 | 176.940 | 176.940 | 176.500 | 176.500 | -0.18% | - | - |
| 11/18/2024 | 176.120 | 176.160 | 175.620 | 176.160 | -0.19% | - | - |
| 11/19/2024 | 174.100 | 174.320 | 173.420 | 174.100 | -1.17% | - | - |
| 11/20/2024 | 175.840 | 175.840 | 174.560 | 174.560 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover