| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.260 | -0.89% | -1.220 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 152.880 | 153.400 | 151.720 | 153.400 | +1.07% | 275,989 | 1,810 |
| 03/21/2025 | 152.020 | 152.120 | 151.280 | 151.280 | -1.38% | 109,795 | 724 |
| 03/24/2025 | 154.540 | 155.780 | 154.540 | 155.780 | +2.97% | 168,301 | 1,086 |
| 03/25/2025 | 155.920 | 156.260 | 155.600 | 156.080 | +0.19% | 394,804 | 2,534 |
| 03/26/2025 | 155.980 | 156.180 | 155.980 | 156.180 | +0.06% | 56,537 | 362 |
| 03/27/2025 | 154.600 | 154.620 | 153.580 | 154.540 | -1.05% | 335,284 | 2,172 |
| 03/28/2025 | 153.400 | 154.040 | 153.400 | 153.400 | -0.74% | 222,145 | 1,448 |
| 03/31/2025 | 148.900 | 149.660 | 148.880 | 149.660 | -2.44% | 162,241 | 1,086 |
| 04/01/2025 | 151.120 | 151.380 | 151.100 | 151.180 | +1.02% | 237,121 | 1,568 |
| 04/02/2025 | 151.900 | 151.900 | 150.580 | 150.580 | -0.40% | 772,256 | 5,096 |
| 04/03/2025 | 146.080 | 146.180 | 142.600 | 142.600 | -5.30% | 396,038 | 2,744 |
| 04/04/2025 | 141.940 | 142.160 | 137.640 | 137.640 | -3.48% | 222,680 | 1,568 |
| 04/07/2025 | 129.720 | 132.500 | 128.620 | 128.620 | -6.55% | 102,359 | 784 |
| 04/08/2025 | 137.120 | 139.260 | 137.120 | 138.180 | +7.43% | - | - |
| 04/09/2025 | 132.100 | 132.100 | 129.800 | 130.580 | -5.50% | - | - |
| 04/10/2025 | 141.100 | 141.460 | 137.380 | 137.380 | +5.21% | - | - |
| 04/11/2025 | 133.780 | 136.400 | 133.780 | 135.100 | -1.66% | - | - |
| 04/14/2025 | 139.120 | 139.120 | 139.080 | 139.080 | +2.95% | - | - |
| 04/15/2025 | 139.200 | 139.900 | 139.200 | 139.900 | +0.59% | - | - |
| 04/16/2025 | 137.500 | 137.580 | 137.300 | 137.480 | -1.73% | - | - |
| 04/17/2025 | 136.400 | 136.400 | 136.180 | 136.260 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover