| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.620 | -0.54% | -0.920 |
| 02/20/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 172.120 | 172.120 | 170.620 | 170.620 | -0.54% | - | - |
| 02/19/2026 | 171.620 | 171.640 | 171.020 | 171.540 | -0.15% | 59,731 | 348 |
| 02/18/2026 | 170.540 | 171.800 | 170.440 | 171.800 | +1.34% | 59,313 | 348 |
| 02/17/2026 | 169.540 | 169.540 | 169.280 | 169.520 | -0.01% | - | - |
| 02/16/2026 | 169.680 | 170.080 | 169.540 | 169.540 | -0.09% | 59,153 | 348 |
| 02/13/2026 | 169.100 | 169.960 | 169.000 | 169.700 | -0.14% | 118,285 | 696 |
| 02/12/2026 | 172.420 | 172.420 | 169.940 | 169.940 | -1.81% | 119,949 | 696 |
| 02/11/2026 | 171.540 | 173.080 | 171.300 | 173.080 | +0.58% | - | - |
| 02/10/2026 | 171.820 | 172.160 | 171.820 | 172.080 | -0.06% | 419,006 | 2,436 |
| 02/09/2026 | 171.880 | 172.180 | 170.320 | 172.180 | +0.43% | 119,608 | 696 |
| 02/06/2026 | 168.920 | 171.440 | 168.920 | 171.440 | +0.87% | 58,875 | 348 |
| 02/05/2026 | 171.400 | 171.700 | 169.700 | 169.960 | -1.31% | 59,501 | 348 |
| 02/04/2026 | 172.080 | 172.600 | 171.980 | 172.220 | -0.06% | 119,921 | 696 |
| 02/03/2026 | 174.060 | 174.200 | 172.320 | 172.320 | -0.79% | - | - |
| 02/02/2026 | 170.140 | 173.700 | 170.140 | 173.700 | +1.21% | - | - |
| 01/30/2026 | 170.440 | 171.620 | 170.440 | 171.620 | +0.96% | 59,411 | 348 |
| 01/29/2026 | 171.920 | 172.260 | 169.980 | 169.980 | -1.30% | 178,809 | 1,044 |
| 01/28/2026 | 171.960 | 172.420 | 171.900 | 172.220 | +0.34% | 60,002 | 348 |
| 01/27/2026 | 172.960 | 172.960 | 171.640 | 171.640 | -0.33% | - | - |
| 01/26/2026 | 171.680 | 172.200 | 171.020 | 172.200 | -0.50% | - | - |
| 01/23/2026 | 173.520 | 173.520 | 172.980 | 173.060 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover