| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 164.960 | +1.35% | +2.200 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 156.860 | 156.860 | 156.140 | 156.140 | -0.45% | 56,426 | 360 |
| 10/22/2024 | 156.480 | 156.880 | 156.300 | 156.880 | +0.47% | - | - |
| 10/23/2024 | 157.240 | 157.240 | 156.500 | 156.500 | -0.24% | - | - |
| 10/24/2024 | 156.560 | 156.600 | 156.120 | 156.120 | -0.24% | - | - |
| 10/25/2024 | 156.240 | 156.680 | 156.240 | 156.680 | +0.36% | - | - |
| 10/28/2024 | 157.000 | 157.000 | 156.580 | 156.580 | -0.06% | - | - |
| 10/29/2024 | 156.480 | 156.860 | 156.460 | 156.860 | +0.18% | - | - |
| 10/30/2024 | 156.660 | 156.660 | 156.180 | 156.180 | -0.43% | - | - |
| 10/31/2024 | 154.440 | 154.640 | 153.380 | 153.420 | -1.77% | - | - |
| 11/01/2024 | 153.260 | 154.500 | 153.260 | 154.140 | +0.47% | - | - |
| 11/04/2024 | 153.020 | 153.020 | 152.700 | 152.700 | -0.93% | - | - |
| 11/05/2024 | 152.800 | 153.740 | 152.660 | 153.740 | +0.68% | - | - |
| 11/06/2024 | 160.080 | 160.420 | 159.920 | 159.920 | +4.02% | - | - |
| 11/07/2024 | 160.800 | 160.800 | 160.320 | 160.620 | +0.44% | - | - |
| 11/08/2024 | 161.400 | 162.340 | 161.080 | 162.340 | +1.07% | - | - |
| 11/11/2024 | 163.980 | 164.480 | 163.980 | 164.480 | +1.32% | - | - |
| 11/12/2024 | 164.460 | 164.700 | 164.420 | 164.420 | -0.04% | - | - |
| 11/13/2024 | 164.060 | 165.040 | 163.440 | 165.040 | +0.38% | 527,183 | 3,216 |
| 11/14/2024 | 166.020 | 166.040 | 165.540 | 165.540 | +0.30% | - | - |
| 11/15/2024 | 163.120 | 163.300 | 162.860 | 162.860 | -1.62% | - | - |
| 11/18/2024 | 161.920 | 162.700 | 161.900 | 162.700 | -0.10% | - | - |
| 11/19/2024 | 162.100 | 162.160 | 161.320 | 162.160 | -0.33% | - | - |
| 11/20/2024 | 163.680 | 163.680 | 162.760 | 162.760 | +0.37% | - | - |
| 11/21/2024 | 164.820 | 164.960 | 164.820 | 164.960 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover