| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.160 | -1.38% | -2.080 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 146.680 | 146.680 | 146.680 | 146.680 | +0.89% | - | - |
| 06/18/2024 | 147.240 | 147.240 | 147.240 | 147.240 | +0.38% | - | - |
| 06/19/2024 | 147.420 | 147.420 | 147.420 | 147.420 | +0.12% | - | - |
| 06/20/2024 | 148.000 | 148.000 | 148.000 | 148.000 | +0.39% | - | - |
| 06/21/2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.22% | - | - |
| 06/24/2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.12% | - | - |
| 06/25/2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.09% | - | - |
| 06/26/2024 | 147.540 | 147.540 | 147.540 | 147.540 | +0.12% | - | - |
| 06/27/2024 | 147.660 | 147.660 | 147.660 | 147.660 | +0.08% | - | - |
| 06/28/2024 | 148.280 | 148.280 | 148.280 | 148.280 | +0.42% | - | - |
| 07/01/2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.80% | - | - |
| 07/02/2024 | 147.600 | 147.600 | 147.600 | 147.600 | +0.34% | - | - |
| 07/03/2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.05% | - | - |
| 07/04/2024 | 147.940 | 147.940 | 147.940 | 147.940 | +0.28% | - | - |
| 07/05/2024 | 147.760 | 148.160 | 147.700 | 148.160 | +0.15% | - | - |
| 07/08/2024 | 148.380 | 148.660 | 148.380 | 148.660 | +0.34% | - | - |
| 07/09/2024 | 149.160 | 149.160 | 149.060 | 149.060 | +0.27% | - | - |
| 07/10/2024 | 149.260 | 149.480 | 149.200 | 149.480 | +0.28% | - | - |
| 07/11/2024 | 150.040 | 150.040 | 148.680 | 148.680 | -0.54% | - | - |
| 07/12/2024 | 148.580 | 149.420 | 148.460 | 149.420 | +0.50% | - | - |
| 07/15/2024 | 149.500 | 149.880 | 149.460 | 149.880 | +0.31% | - | - |
| 07/16/2024 | 149.560 | 150.480 | 149.560 | 150.240 | +0.24% | - | - |
| 07/17/2024 | 148.800 | 148.860 | 148.160 | 148.160 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover