| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.150 | +1.98% | +1.440 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 73.230 | 73.230 | 72.590 | 72.590 | -0.59% | - | - |
| 10/22/2024 | 72.520 | 72.520 | 72.130 | 72.130 | -0.63% | - | - |
| 10/23/2024 | 72.380 | 72.470 | 72.100 | 72.100 | -0.04% | - | - |
| 10/24/2024 | 72.320 | 72.330 | 72.180 | 72.220 | +0.17% | - | - |
| 10/25/2024 | 72.000 | 72.050 | 71.660 | 71.660 | -0.78% | - | - |
| 10/28/2024 | 71.590 | 71.770 | 71.450 | 71.700 | +0.06% | - | - |
| 10/29/2024 | 71.650 | 71.650 | 71.330 | 71.330 | -0.52% | - | - |
| 10/30/2024 | 70.840 | 70.900 | 70.750 | 70.750 | -0.81% | - | - |
| 10/31/2024 | 70.620 | 70.660 | 70.470 | 70.660 | -0.13% | - | - |
| 11/01/2024 | 70.360 | 70.810 | 70.360 | 70.610 | -0.07% | - | - |
| 11/04/2024 | 70.150 | 70.150 | 70.050 | 70.050 | -0.79% | - | - |
| 11/05/2024 | 70.000 | 70.210 | 69.650 | 70.210 | +0.23% | - | - |
| 11/06/2024 | 73.050 | 73.170 | 72.340 | 72.340 | +3.03% | - | - |
| 11/07/2024 | 72.660 | 72.800 | 72.130 | 72.130 | -0.29% | - | - |
| 11/08/2024 | 72.110 | 72.840 | 72.080 | 72.840 | +0.98% | - | - |
| 11/11/2024 | 73.430 | 73.720 | 73.430 | 73.720 | +1.21% | - | - |
| 11/12/2024 | 73.680 | 73.780 | 73.550 | 73.550 | -0.23% | - | - |
| 11/13/2024 | 73.120 | 73.770 | 72.950 | 73.770 | +0.30% | 62,477 | 852 |
| 11/14/2024 | 74.020 | 74.020 | 73.790 | 73.790 | +0.03% | - | - |
| 11/15/2024 | 72.990 | 73.300 | 72.960 | 73.300 | -0.66% | - | - |
| 11/18/2024 | 72.900 | 73.250 | 72.900 | 73.250 | -0.07% | - | - |
| 11/19/2024 | 73.150 | 73.150 | 72.780 | 72.880 | -0.51% | - | - |
| 11/20/2024 | 73.280 | 73.280 | 72.710 | 72.710 | -0.23% | 5,130 | 70 |
| 11/21/2024 | 73.380 | 74.150 | 73.380 | 74.150 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover