| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.630 | +1.30% | +0.870 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 65.960 | 65.960 | 65.960 | 65.960 | +0.56% | - | - |
| 06/18/2024 | 66.100 | 66.100 | 66.100 | 66.100 | +0.21% | - | - |
| 06/19/2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.15% | - | - |
| 06/20/2024 | 66.450 | 66.450 | 66.450 | 66.450 | +0.68% | - | - |
| 06/21/2024 | 66.950 | 66.950 | 66.950 | 66.950 | +0.75% | - | - |
| 06/24/2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.00% | - | - |
| 06/25/2024 | 66.190 | 66.190 | 66.190 | 66.190 | -1.14% | - | - |
| 06/26/2024 | 65.510 | 65.510 | 65.510 | 65.510 | -1.03% | - | - |
| 06/27/2024 | 65.680 | 65.680 | 65.680 | 65.680 | +0.26% | - | - |
| 06/28/2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.03% | - | - |
| 07/01/2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.70% | - | - |
| 07/02/2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.37% | - | - |
| 07/03/2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.45% | - | - |
| 07/04/2024 | 64.720 | 64.720 | 64.720 | 64.720 | +0.08% | - | - |
| 07/05/2024 | 64.500 | 64.500 | 64.340 | 64.340 | -0.59% | - | - |
| 07/08/2024 | 64.300 | 64.760 | 64.300 | 64.760 | +0.65% | 12,860 | 200 |
| 07/09/2024 | 64.690 | 64.690 | 64.480 | 64.480 | -0.43% | - | - |
| 07/10/2024 | 64.480 | 64.770 | 64.480 | 64.770 | +0.45% | - | - |
| 07/11/2024 | 64.910 | 65.340 | 64.830 | 65.340 | +0.88% | - | - |
| 07/12/2024 | 65.820 | 66.140 | 65.740 | 66.140 | +1.22% | - | - |
| 07/15/2024 | 66.110 | 66.110 | 66.010 | 66.020 | -0.18% | - | - |
| 07/16/2024 | 66.070 | 66.760 | 66.070 | 66.760 | +1.12% | - | - |
| 07/17/2024 | 66.870 | 67.630 | 66.750 | 67.630 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover