| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.310 | -1.85% | -1.230 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 69.440 | 69.470 | 69.190 | 69.190 | -0.12% | 117,533 | 1,696 |
| 03/07/2025 | 69.580 | 69.650 | 69.200 | 69.650 | +0.66% | - | - |
| 03/10/2025 | 70.200 | 71.360 | 70.180 | 71.230 | +2.27% | 60,318 | 848 |
| 03/11/2025 | 70.310 | 70.400 | 69.340 | 69.340 | -2.65% | 58,800 | 848 |
| 03/12/2025 | 68.720 | 68.910 | 67.900 | 67.900 | -2.08% | 116,685 | 1,696 |
| 03/13/2025 | 67.870 | 68.190 | 67.800 | 67.800 | -0.15% | - | - |
| 03/14/2025 | 68.000 | 68.000 | 67.690 | 67.990 | +0.28% | - | - |
| 03/17/2025 | 67.980 | 68.820 | 67.890 | 68.560 | +0.84% | 57,647 | 848 |
| 03/18/2025 | 68.700 | 68.900 | 68.590 | 68.590 | +0.04% | - | - |
| 03/19/2025 | 68.750 | 68.750 | 68.700 | 68.740 | +0.22% | - | - |
| 03/20/2025 | 69.110 | 69.270 | 68.770 | 68.770 | +0.04% | - | - |
| 03/21/2025 | 68.790 | 68.790 | 68.290 | 68.290 | -0.70% | - | - |
| 03/24/2025 | 68.380 | 68.940 | 68.380 | 68.940 | +0.95% | - | - |
| 03/25/2025 | 68.750 | 68.820 | 68.480 | 68.480 | -0.67% | - | - |
| 03/26/2025 | 68.340 | 69.080 | 68.340 | 68.990 | +0.74% | - | - |
| 03/27/2025 | 69.210 | 69.440 | 69.040 | 69.080 | +0.13% | - | - |
| 03/28/2025 | 69.230 | 69.330 | 68.820 | 68.820 | -0.38% | 13,846 | 200 |
| 03/31/2025 | 68.340 | 69.250 | 68.270 | 69.250 | +0.62% | 171,835 | 2,496 |
| 04/01/2025 | 69.210 | 69.370 | 69.020 | 69.260 | +0.01% | 60,185 | 872 |
| 04/02/2025 | 69.260 | 69.260 | 69.000 | 69.090 | -0.25% | - | - |
| 04/03/2025 | 67.050 | 67.050 | 66.390 | 66.540 | -3.69% | 1,328 | 20 |
| 04/04/2025 | 66.080 | 66.080 | 65.310 | 65.310 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover