| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.810 | +0.22% | +0.055 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 24.100 | 24.135 | 24.100 | 24.135 | +0.15% | - | - |
| 06/18/2024 | 24.285 | 24.365 | 24.285 | 24.365 | +0.95% | - | - |
| 06/19/2024 | 24.390 | 24.390 | 24.340 | 24.340 | -0.10% | - | - |
| 06/20/2024 | 24.420 | 24.585 | 24.420 | 24.585 | +1.01% | - | - |
| 06/21/2024 | 24.565 | 24.565 | 24.490 | 24.490 | -0.39% | - | - |
| 06/24/2024 | 24.480 | 24.710 | 24.480 | 24.710 | +0.90% | - | - |
| 06/25/2024 | 24.695 | 24.695 | 24.515 | 24.515 | -0.79% | - | - |
| 06/26/2024 | 24.560 | 24.560 | 24.340 | 24.340 | -0.71% | - | - |
| 06/27/2024 | 24.375 | 24.375 | 24.325 | 24.325 | -0.06% | - | - |
| 06/28/2024 | 24.395 | 24.395 | 24.170 | 24.170 | -0.64% | - | - |
| 07/01/2024 | 24.590 | 24.590 | 24.520 | 24.520 | +1.45% | - | - |
| 07/02/2024 | 24.375 | 24.375 | 24.350 | 24.350 | -0.69% | - | - |
| 07/03/2024 | 24.410 | 24.550 | 24.410 | 24.550 | +0.82% | - | - |
| 07/04/2024 | 24.590 | 24.680 | 24.590 | 24.680 | +0.53% | - | - |
| 07/05/2024 | 24.675 | 24.775 | 24.655 | 24.655 | -0.10% | - | - |
| 07/08/2024 | 24.555 | 24.705 | 24.555 | 24.650 | -0.02% | - | - |
| 07/09/2024 | 24.590 | 24.635 | 24.400 | 24.400 | -1.01% | - | - |
| 07/10/2024 | 24.510 | 24.670 | 24.510 | 24.670 | +1.11% | - | - |
| 07/11/2024 | 24.755 | 24.915 | 24.740 | 24.915 | +0.99% | - | - |
| 07/12/2024 | 24.925 | 25.010 | 24.915 | 25.010 | +0.38% | - | - |
| 07/15/2024 | 24.925 | 24.945 | 24.840 | 24.840 | -0.68% | - | - |
| 07/16/2024 | 24.675 | 24.755 | 24.635 | 24.755 | -0.34% | - | - |
| 07/17/2024 | 24.670 | 24.810 | 24.670 | 24.810 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover