LastChg. % 1DChg. Abs.
23.930+0.27%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202425.37525.37525.24025.285-0.63%--
10/22/202425.10025.10024.83524.890-1.56%--
10/23/202424.88024.88024.75524.770-0.48%--
10/24/202424.83024.93024.83024.855+0.34%--
10/25/202424.78024.84524.78024.805-0.20%--
10/28/202424.97025.02524.88525.025+0.89%--
10/29/202425.08025.12024.85024.850-0.70%--
10/30/202424.75024.75024.60024.600-1.01%--
10/31/202424.37524.37524.25524.255-1.40%--
11/01/202424.42024.51024.42024.510+1.05%--
11/04/202424.47024.53024.40524.415-0.39%--
11/05/202424.46524.47524.40524.470+0.23%--
11/06/202424.46524.46524.06524.065-1.66%--
11/07/202424.16524.23024.15024.180+0.48%--
11/08/202424.11524.13524.10024.100-0.33%--
11/11/202424.24024.32524.24024.310+0.87%--
11/12/202424.01524.01523.80023.800-2.10%--
11/13/202423.69523.81023.66523.680-0.50%56,1812,372
11/14/202423.73524.01523.73523.985+1.29%--
11/15/202423.96524.10023.96524.065+0.33%--
11/18/202424.03024.03023.96024.020-0.19%--
11/19/202424.14524.14523.74023.815-0.85%--
11/20/202424.05024.05023.86523.865+0.21%--
11/21/202423.88523.93023.82523.930+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas