LastChg. % 1DChg. Abs.
28.945-0.64%-0.185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202629.06029.06028.91528.945-0.64%62,4382,156
04/23/202629.04529.13029.02529.130+0.15%--
04/22/202629.18029.23029.08529.085-0.27%--
04/21/202629.26529.35029.16529.165-0.24%--
04/20/202629.17029.23529.13529.2350.00%63,0312,156
04/17/202629.09029.23529.09029.235+0.60%--
04/16/202629.13029.18029.06029.060+0.03%--
04/15/202629.23029.23029.05029.050-0.45%--
04/14/202629.10529.18029.10029.180+0.64%--
04/13/202629.03029.03028.93528.995-0.53%--
04/10/202629.14029.26029.13529.150+0.22%--
04/09/202629.16529.16529.00029.085+0.24%--
04/08/202628.83529.01528.83529.015+2.18%--
04/07/202628.68028.79028.39528.395-0.33%--
04/02/202628.23528.49028.23528.490+0.07%--
04/01/202628.38028.47028.38028.470+1.84%--
03/31/202627.95028.13027.95027.955+0.45%--
03/30/202627.42527.83027.42527.830+1.07%23,460848
03/27/202627.66527.66527.43027.535-0.33%--
03/26/202627.62027.68527.54527.625-0.38%--
03/25/202627.55027.75027.55027.730+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas