| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.540 | 0.00% | 0.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 149.460 | 149.460 | 149.460 | 149.460 | +0.78% | - | - |
| 06/18/2024 | 151.200 | 151.200 | 151.200 | 151.200 | +1.16% | - | - |
| 06/19/2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.29% | - | - |
| 06/20/2024 | 152.900 | 152.900 | 152.900 | 152.900 | +1.42% | - | - |
| 06/21/2024 | 151.360 | 151.360 | 151.360 | 151.360 | -1.01% | - | - |
| 06/24/2024 | 154.100 | 154.100 | 154.100 | 154.100 | +1.81% | - | - |
| 06/25/2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.60% | - | - |
| 06/26/2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.30% | - | - |
| 06/27/2024 | 151.020 | 151.020 | 151.020 | 151.020 | -1.11% | - | - |
| 06/28/2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.21% | - | - |
| 07/01/2024 | 153.540 | 153.540 | 153.540 | 153.540 | +1.88% | - | - |
| 07/02/2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.76% | - | - |
| 07/03/2024 | 154.080 | 154.080 | 154.080 | 154.080 | +1.12% | - | - |
| 07/04/2024 | 155.300 | 155.300 | 155.300 | 155.300 | +0.79% | - | - |
| 07/05/2024 | 156.040 | 156.040 | 154.640 | 154.640 | -0.42% | - | - |
| 07/08/2024 | 156.400 | 156.400 | 155.040 | 155.040 | +0.26% | - | - |
| 07/09/2024 | 155.300 | 155.300 | 153.920 | 153.920 | -0.72% | - | - |
| 07/10/2024 | 154.840 | 156.140 | 154.840 | 156.140 | +1.44% | - | - |
| 07/11/2024 | 156.300 | 156.500 | 156.280 | 156.380 | +0.15% | - | - |
| 07/12/2024 | 156.960 | 157.620 | 156.960 | 157.620 | +0.79% | - | - |
| 07/15/2024 | 157.000 | 157.220 | 156.560 | 156.560 | -0.67% | - | - |
| 07/16/2024 | 155.860 | 156.540 | 155.840 | 156.540 | -0.01% | - | - |
| 07/17/2024 | 156.280 | 156.540 | 156.080 | 156.540 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover