| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.760 | +0.12% | +0.180 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 160.580 | 160.580 | 159.840 | 160.380 | -0.19% | - | - |
| 10/22/2024 | 158.780 | 158.780 | 157.720 | 158.680 | -1.06% | - | - |
| 10/23/2024 | 158.380 | 158.480 | 158.180 | 158.380 | -0.19% | - | - |
| 10/24/2024 | 159.540 | 159.540 | 158.600 | 158.600 | +0.14% | - | - |
| 10/25/2024 | 158.880 | 158.960 | 158.480 | 158.600 | 0.00% | - | - |
| 10/28/2024 | 159.160 | 159.800 | 158.740 | 159.800 | +0.76% | - | - |
| 10/29/2024 | 160.920 | 160.920 | 159.560 | 159.560 | -0.15% | - | - |
| 10/30/2024 | 158.160 | 158.160 | 157.280 | 157.620 | -1.22% | - | - |
| 10/31/2024 | 157.140 | 157.140 | 156.060 | 156.060 | -0.99% | - | - |
| 11/01/2024 | 157.880 | 158.480 | 157.880 | 158.340 | +1.46% | - | - |
| 11/04/2024 | 158.720 | 158.720 | 158.080 | 158.080 | -0.16% | - | - |
| 11/05/2024 | 158.360 | 158.360 | 156.880 | 157.340 | -0.47% | - | - |
| 11/06/2024 | 158.360 | 158.360 | 154.860 | 154.860 | -1.58% | - | - |
| 11/07/2024 | 155.880 | 155.880 | 155.360 | 155.360 | +0.32% | - | - |
| 11/08/2024 | 153.780 | 154.500 | 153.780 | 154.320 | -0.67% | - | - |
| 11/11/2024 | 155.980 | 156.800 | 155.980 | 156.800 | +1.61% | - | - |
| 11/12/2024 | 155.580 | 155.580 | 153.660 | 153.660 | -2.00% | - | - |
| 11/13/2024 | 154.300 | 154.300 | 153.820 | 153.820 | +0.10% | - | - |
| 11/14/2024 | 155.080 | 156.960 | 155.080 | 156.960 | +2.04% | - | - |
| 11/15/2024 | 157.420 | 157.420 | 156.280 | 156.280 | -0.43% | - | - |
| 11/18/2024 | 155.880 | 155.880 | 155.000 | 155.840 | -0.28% | - | - |
| 11/19/2024 | 152.980 | 152.980 | 152.140 | 152.920 | -1.87% | - | - |
| 11/20/2024 | 154.540 | 154.540 | 153.580 | 153.580 | +0.43% | - | - |
| 11/21/2024 | 153.120 | 153.760 | 153.120 | 153.760 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover