| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.120 | +0.23% | +0.420 |
| 07/18/2024, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 180.880 | 180.880 | 180.880 | 180.880 | +0.62% | - | - |
| 06/19/2024 | 179.900 | 179.900 | 179.900 | 179.900 | -0.54% | - | - |
| 06/20/2024 | 182.260 | 182.260 | 182.260 | 182.260 | +1.31% | - | - |
| 06/21/2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.70% | - | - |
| 06/24/2024 | 182.620 | 182.620 | 182.620 | 182.620 | +0.91% | - | - |
| 06/25/2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.60% | - | - |
| 06/26/2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.18% | - | - |
| 06/27/2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.31% | - | - |
| 06/28/2024 | 181.200 | 181.200 | 180.260 | 180.260 | -0.21% | 725 | 4 |
| 07/01/2024 | 181.960 | 181.960 | 181.960 | 181.960 | +0.94% | - | - |
| 07/02/2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.58% | - | - |
| 07/04/2024 | 184.140 | 184.140 | 184.140 | 184.140 | +1.79% | - | - |
| 07/05/2024 | 184.960 | 184.960 | 183.580 | 183.580 | -0.30% | - | - |
| 07/08/2024 | 185.000 | 185.000 | 183.640 | 183.640 | +0.03% | - | - |
| 07/09/2024 | 183.000 | 183.000 | 180.680 | 180.680 | -1.61% | - | - |
| 07/10/2024 | 181.560 | 183.160 | 181.560 | 183.160 | +1.37% | - | - |
| 07/11/2024 | 183.600 | 184.260 | 183.600 | 183.860 | +0.38% | 367 | 2 |
| 07/12/2024 | 184.680 | 186.400 | 184.680 | 186.400 | +1.38% | - | - |
| 07/15/2024 | 185.460 | 185.460 | 184.080 | 184.080 | -1.24% | - | - |
| 07/16/2024 | 182.940 | 182.940 | 182.640 | 182.660 | -0.77% | - | - |
| 07/17/2024 | 181.280 | 181.280 | 180.640 | 180.700 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover