| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.220 | +0.70% | +1.220 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 183.860 | 183.860 | 182.760 | 183.620 | -0.29% | - | - |
| 10/22/2024 | 182.580 | 182.600 | 181.640 | 182.600 | -0.56% | - | - |
| 10/23/2024 | 181.860 | 182.100 | 181.460 | 181.940 | -0.36% | - | - |
| 10/24/2024 | 183.220 | 183.460 | 182.480 | 182.480 | +0.30% | - | - |
| 10/25/2024 | 182.380 | 182.720 | 182.140 | 182.600 | +0.07% | - | - |
| 10/28/2024 | 183.320 | 183.800 | 182.560 | 183.800 | +0.66% | - | - |
| 10/29/2024 | 184.800 | 184.800 | 183.040 | 183.040 | -0.41% | - | - |
| 10/30/2024 | 181.540 | 181.540 | 180.620 | 180.760 | -1.25% | - | - |
| 10/31/2024 | 179.320 | 179.320 | 178.260 | 178.260 | -1.38% | - | - |
| 11/01/2024 | 179.740 | 180.480 | 179.740 | 180.480 | +1.25% | - | - |
| 11/04/2024 | 180.960 | 180.960 | 179.980 | 179.980 | -0.28% | - | - |
| 11/05/2024 | 179.940 | 180.340 | 179.420 | 180.340 | +0.20% | - | - |
| 11/06/2024 | 181.860 | 181.860 | 177.480 | 177.480 | -1.59% | - | - |
| 11/07/2024 | 178.860 | 179.680 | 178.860 | 179.680 | +1.24% | - | - |
| 11/08/2024 | 177.980 | 178.300 | 177.640 | 177.640 | -1.14% | - | - |
| 11/11/2024 | 179.680 | 179.900 | 179.680 | 179.720 | +1.17% | - | - |
| 11/13/2024 | 176.000 | 176.000 | 174.700 | 175.140 | -2.55% | - | - |
| 11/19/2024 | 175.000 | 175.180 | 174.320 | 175.000 | -0.08% | - | - |
| 11/21/2024 | 175.260 | 176.220 | 175.260 | 176.220 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover