LastChg. % 1DChg. Abs.
213.500+0.31%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026212.750213.500211.750213.500+0.31%--
03/23/2026206.250215.600206.250212.850+1.43%--
03/20/2026214.900215.500209.850209.850-2.28%--
03/19/2026215.450215.450214.500214.750-2.05%--
03/18/2026222.550222.550218.850219.250-0.39%4,37720
03/17/2026220.250221.200219.800220.100+0.34%--
03/16/2026216.900220.000216.900219.350+0.37%--
03/13/2026218.300220.450218.250218.550-0.48%10,91350
03/12/2026219.850220.600218.050219.600-0.70%19,78790
03/11/2026219.850221.150219.850221.150-0.72%--
03/10/2026222.350222.900221.700222.750+2.60%--
03/09/2026214.750217.100214.400217.100-0.62%4,29820
03/06/2026220.300220.300216.750218.450-1.04%--
03/05/2026225.200225.200220.750220.750-1.67%--
03/04/2026222.850224.550222.850224.500+1.98%--
03/03/2026221.750221.750220.150220.150-3.80%--
03/02/2026230.100230.300228.650228.850-2.68%11,97652
02/27/2026235.750235.750234.600235.150-0.23%--
02/26/2026236.650237.000235.700235.700-0.13%--
02/25/2026235.350236.000235.350236.000+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas