| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.500 | +0.70% | +0.205 |
| 03/18/2026, 09:04:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 28.650 | 29.320 | 28.650 | 29.295 | +2.68% | - | - |
| 03/16/2026 | 28.380 | 28.665 | 28.380 | 28.530 | +0.30% | - | - |
| 03/13/2026 | 28.315 | 28.680 | 28.315 | 28.445 | -0.52% | - | - |
| 03/12/2026 | 28.890 | 28.890 | 28.375 | 28.595 | -1.21% | - | - |
| 03/11/2026 | 28.930 | 29.035 | 28.615 | 28.945 | +0.03% | - | - |
| 03/10/2026 | 28.885 | 29.150 | 28.885 | 28.935 | +2.28% | 112,820 | 3,892 |
| 03/09/2026 | 27.905 | 28.290 | 27.865 | 28.290 | -0.25% | - | - |
| 03/06/2026 | 29.035 | 29.035 | 28.180 | 28.360 | -0.87% | - | - |
| 03/05/2026 | 28.890 | 29.170 | 28.610 | 28.610 | -1.28% | 252,249 | 8,696 |
| 03/04/2026 | 28.435 | 28.980 | 28.435 | 28.980 | +3.35% | 170,836 | 5,910 |
| 03/03/2026 | 29.380 | 29.380 | 28.040 | 28.040 | -5.67% | - | - |
| 03/02/2026 | 29.465 | 30.015 | 29.465 | 29.725 | -1.83% | 678,292 | 22,810 |
| 02/27/2026 | 30.655 | 30.655 | 30.165 | 30.280 | +0.17% | 127,852 | 4,222 |
| 02/26/2026 | 30.575 | 30.575 | 30.230 | 30.230 | -1.66% | - | - |
| 02/25/2026 | 30.410 | 30.740 | 30.410 | 30.740 | +1.96% | - | - |
| 02/24/2026 | 30.215 | 30.215 | 29.850 | 30.150 | -0.46% | - | - |
| 02/23/2026 | 29.860 | 30.330 | 29.860 | 30.290 | +1.88% | - | - |
| 02/20/2026 | 29.680 | 29.730 | 29.530 | 29.730 | +0.05% | - | - |
| 02/19/2026 | 29.900 | 29.900 | 29.540 | 29.715 | -0.34% | - | - |
| 02/18/2026 | 29.440 | 29.815 | 29.440 | 29.815 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover