| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.890 | -1.70% | -0.345 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 18.914 | 19.552 | 18.914 | 19.552 | +2.27% | - | - |
| 06/18/2024 | 19.716 | 19.716 | 19.618 | 19.618 | +0.34% | - | - |
| 06/19/2024 | 19.642 | 19.964 | 19.642 | 19.964 | +1.76% | - | - |
| 06/20/2024 | 20.095 | 20.095 | 20.015 | 20.015 | +0.26% | - | - |
| 06/21/2024 | 20.010 | 20.010 | 19.854 | 19.854 | -0.80% | - | - |
| 06/24/2024 | 19.974 | 20.545 | 19.974 | 20.545 | +3.48% | - | - |
| 06/25/2024 | 20.485 | 20.540 | 20.485 | 20.540 | -0.02% | - | - |
| 06/26/2024 | 20.705 | 20.705 | 20.425 | 20.425 | -0.56% | - | - |
| 06/27/2024 | 20.505 | 20.505 | 20.495 | 20.495 | +0.34% | - | - |
| 06/28/2024 | 20.610 | 20.645 | 20.610 | 20.645 | +0.73% | - | - |
| 07/01/2024 | 20.865 | 20.865 | 20.645 | 20.645 | 0.00% | - | - |
| 07/02/2024 | 20.510 | 20.510 | 20.420 | 20.420 | -1.09% | - | - |
| 07/03/2024 | 20.485 | 20.580 | 20.485 | 20.580 | +0.78% | - | - |
| 07/04/2024 | 20.690 | 20.690 | 20.670 | 20.670 | +0.44% | - | - |
| 07/05/2024 | 20.765 | 20.765 | 20.425 | 20.425 | -1.19% | - | - |
| 07/08/2024 | 20.435 | 20.705 | 20.435 | 20.705 | +1.37% | - | - |
| 07/09/2024 | 20.710 | 20.765 | 20.690 | 20.690 | -0.07% | - | - |
| 07/10/2024 | 20.770 | 20.770 | 20.605 | 20.605 | -0.41% | - | - |
| 07/11/2024 | 20.675 | 20.800 | 20.585 | 20.775 | +0.83% | 14,410 | 700 |
| 07/12/2024 | 20.750 | 21.005 | 20.750 | 21.005 | +1.11% | - | - |
| 07/15/2024 | 20.855 | 21.080 | 20.855 | 21.080 | +0.36% | - | - |
| 07/16/2024 | 20.915 | 20.915 | 20.235 | 20.235 | -4.01% | - | - |
| 07/17/2024 | 20.175 | 20.175 | 19.786 | 19.890 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover