| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.784 | +1.73% | +0.302 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 18.916 | 18.916 | 18.670 | 18.742 | -1.22% | - | - |
| 10/22/2024 | 18.714 | 18.714 | 18.390 | 18.418 | -1.73% | - | - |
| 10/23/2024 | 18.208 | 18.362 | 18.186 | 18.362 | -0.30% | - | - |
| 10/24/2024 | 18.358 | 18.520 | 18.342 | 18.348 | -0.08% | - | - |
| 10/25/2024 | 18.242 | 18.370 | 18.222 | 18.316 | -0.17% | - | - |
| 10/28/2024 | 18.434 | 18.476 | 18.272 | 18.316 | 0.00% | - | - |
| 10/29/2024 | 18.520 | 18.670 | 18.520 | 18.670 | +1.93% | - | - |
| 10/30/2024 | 18.634 | 18.634 | 18.192 | 18.192 | -2.56% | - | - |
| 10/31/2024 | 18.066 | 18.088 | 18.040 | 18.040 | -0.84% | - | - |
| 11/01/2024 | 18.102 | 18.142 | 18.102 | 18.124 | +0.47% | - | - |
| 11/04/2024 | 18.216 | 18.414 | 18.216 | 18.380 | +1.41% | - | - |
| 11/05/2024 | 18.294 | 18.294 | 18.126 | 18.240 | -0.76% | - | - |
| 11/06/2024 | 18.366 | 18.478 | 18.286 | 18.286 | +0.25% | - | - |
| 11/07/2024 | 18.810 | 19.106 | 18.810 | 19.106 | +4.48% | - | - |
| 11/08/2024 | 19.030 | 19.030 | 18.882 | 18.882 | -1.17% | - | - |
| 11/11/2024 | 18.976 | 19.000 | 18.924 | 18.924 | +0.22% | - | - |
| 11/12/2024 | 18.712 | 18.712 | 18.416 | 18.416 | -2.68% | - | - |
| 11/13/2024 | 18.342 | 18.430 | 18.310 | 18.310 | -0.58% | 111,934 | 6,088 |
| 11/14/2024 | 18.236 | 18.510 | 18.142 | 18.510 | +1.09% | - | - |
| 11/15/2024 | 18.280 | 18.288 | 18.060 | 18.060 | -2.43% | - | - |
| 11/18/2024 | 18.032 | 18.032 | 17.826 | 17.990 | -0.39% | - | - |
| 11/19/2024 | 17.328 | 17.372 | 17.168 | 17.372 | -3.44% | - | - |
| 11/20/2024 | 17.534 | 17.604 | 17.482 | 17.482 | +0.63% | - | - |
| 11/21/2024 | 17.846 | 17.846 | 17.784 | 17.784 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover