| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.780 | -4.60% | -5.240 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 121.020 | 121.580 | 120.660 | 121.580 | +1.00% | - | - |
| 03/07/2025 | 120.580 | 120.580 | 119.040 | 119.040 | -2.09% | - | - |
| 03/10/2025 | 119.620 | 119.620 | 118.400 | 118.400 | -0.54% | - | - |
| 03/11/2025 | 118.000 | 118.220 | 116.680 | 116.680 | -1.45% | - | - |
| 03/12/2025 | 117.180 | 118.000 | 117.180 | 117.700 | +0.87% | 39,884 | 338 |
| 03/13/2025 | 117.380 | 117.380 | 116.180 | 116.180 | -1.29% | - | - |
| 03/14/2025 | 116.680 | 117.500 | 116.680 | 117.500 | +1.14% | - | - |
| 03/17/2025 | 117.560 | 118.360 | 117.560 | 118.220 | +0.61% | - | - |
| 03/18/2025 | 118.800 | 118.800 | 117.780 | 117.820 | -0.34% | - | - |
| 03/19/2025 | 117.980 | 118.500 | 117.980 | 118.500 | +0.58% | - | - |
| 03/20/2025 | 118.880 | 119.380 | 118.520 | 118.780 | +0.24% | - | - |
| 03/21/2025 | 118.200 | 118.200 | 117.700 | 117.720 | -0.89% | - | - |
| 03/24/2025 | 119.980 | 120.520 | 119.980 | 120.520 | +2.38% | - | - |
| 03/25/2025 | 120.520 | 120.920 | 120.520 | 120.700 | +0.15% | - | - |
| 03/26/2025 | 120.600 | 120.880 | 119.860 | 119.860 | -0.70% | - | - |
| 03/27/2025 | 119.660 | 119.680 | 119.420 | 119.420 | -0.37% | - | - |
| 03/28/2025 | 118.860 | 118.980 | 117.380 | 117.380 | -1.71% | - | - |
| 03/31/2025 | 115.820 | 116.520 | 115.780 | 116.520 | -0.73% | - | - |
| 04/01/2025 | 116.500 | 117.520 | 116.500 | 117.520 | +0.86% | 10,485 | 90 |
| 04/02/2025 | 117.540 | 118.000 | 116.640 | 118.000 | +0.41% | - | - |
| 04/03/2025 | 115.420 | 115.420 | 114.020 | 114.020 | -3.37% | - | - |
| 04/04/2025 | 112.180 | 112.180 | 108.780 | 108.780 | -4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover