| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.780 | -0.84% | -1.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 114.600 | 114.600 | 114.600 | 114.600 | +0.47% | - | - |
| 06/18/2024 | 115.240 | 115.240 | 115.240 | 115.240 | +0.56% | - | - |
| 06/19/2024 | 115.480 | 115.480 | 115.480 | 115.480 | +0.21% | - | - |
| 06/20/2024 | 115.640 | 115.640 | 115.640 | 115.640 | +0.14% | - | - |
| 06/21/2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.50% | - | - |
| 06/24/2024 | 115.360 | 115.360 | 115.360 | 115.360 | +0.26% | - | - |
| 06/25/2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.42% | - | - |
| 06/26/2024 | 115.200 | 115.200 | 114.840 | 114.840 | -0.03% | 29,722 | 258 |
| 06/27/2024 | 115.200 | 115.200 | 115.200 | 115.200 | +0.31% | - | - |
| 06/28/2024 | 115.980 | 115.980 | 115.760 | 115.760 | +0.49% | 5,799 | 50 |
| 07/01/2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.71% | - | - |
| 07/02/2024 | 114.520 | 115.420 | 114.520 | 115.420 | +0.42% | 8,016 | 70 |
| 07/03/2024 | 116.040 | 116.040 | 116.040 | 116.040 | +0.54% | - | - |
| 07/04/2024 | 116.400 | 116.400 | 116.400 | 116.400 | +0.31% | - | - |
| 07/05/2024 | 116.480 | 116.740 | 116.460 | 116.740 | +0.29% | - | - |
| 07/08/2024 | 117.040 | 117.220 | 117.020 | 117.220 | +0.41% | - | - |
| 07/09/2024 | 117.480 | 117.480 | 117.360 | 117.360 | +0.12% | - | - |
| 07/10/2024 | 117.480 | 117.760 | 117.480 | 117.760 | +0.34% | - | - |
| 07/11/2024 | 118.460 | 118.520 | 117.620 | 117.620 | -0.12% | - | - |
| 07/12/2024 | 117.660 | 118.480 | 117.600 | 118.480 | +0.73% | - | - |
| 07/15/2024 | 118.540 | 118.920 | 118.540 | 118.920 | +0.37% | - | - |
| 07/16/2024 | 118.500 | 118.780 | 118.500 | 118.780 | -0.12% | - | - |
| 07/17/2024 | 118.300 | 118.300 | 117.780 | 117.780 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover