LastChg. % 1DChg. Abs.
124.620+1.28%+1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024123.020123.020122.260122.260-0.62%--
10/22/2024122.420122.560122.280122.560+0.25%--
10/23/2024122.620122.620121.840121.840-0.59%--
10/24/2024122.200122.220121.800121.800-0.03%--
10/25/2024122.140122.620122.140122.620+0.67%--
10/28/2024122.680122.680122.360122.360-0.21%--
10/29/2024122.260122.300122.020122.300-0.05%--
10/30/2024122.680122.680122.480122.540+0.20%--
10/31/2024121.100121.280120.160120.160-1.94%--
11/01/2024120.000120.980120.000120.660+0.42%--
11/04/2024120.240120.340119.980119.980-0.56%--
11/05/2024119.980120.880119.980120.880+0.75%--
11/06/2024124.060124.060123.560123.720+2.35%--
11/07/2024124.520125.060124.520125.060+1.08%--
11/08/2024125.320125.700125.140125.700+0.51%--
11/11/2024126.100126.540125.960125.960+0.21%49,857394
11/12/2024125.680125.940125.580125.580-0.30%--
11/13/2024125.380125.760125.120125.760+0.14%--
11/14/2024125.720125.840125.700125.700-0.05%--
11/15/2024124.000124.140123.400123.400-1.83%--
11/18/2024123.080123.780123.080123.780+0.31%--
11/19/2024122.980123.420122.840123.420-0.29%--
11/20/2024124.220124.220123.040123.040-0.31%--
11/21/2024124.640124.640124.620124.620+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas