| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.310 | -0.55% | -0.180 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 32.190 | 32.190 | 32.125 | 32.125 | +0.05% | - | - |
| 06/18/2024 | 32.325 | 32.325 | 32.295 | 32.295 | +0.53% | - | - |
| 06/19/2024 | 32.330 | 32.330 | 32.220 | 32.220 | -0.23% | - | - |
| 06/20/2024 | 32.325 | 32.545 | 32.325 | 32.545 | +1.01% | - | - |
| 06/21/2024 | 32.470 | 32.470 | 32.315 | 32.315 | -0.71% | - | - |
| 06/24/2024 | 32.335 | 32.600 | 32.335 | 32.600 | +0.88% | - | - |
| 06/25/2024 | 32.475 | 32.475 | 32.460 | 32.460 | -0.43% | - | - |
| 06/26/2024 | 32.640 | 32.640 | 32.320 | 32.320 | -0.43% | - | - |
| 06/27/2024 | 32.315 | 32.315 | 32.195 | 32.195 | -0.39% | - | - |
| 06/28/2024 | 32.315 | 32.315 | 32.120 | 32.120 | -0.23% | - | - |
| 07/01/2024 | 32.475 | 32.475 | 32.270 | 32.270 | +0.47% | - | - |
| 07/02/2024 | 32.095 | 32.095 | 32.095 | 32.095 | -0.54% | - | - |
| 07/03/2024 | 32.245 | 32.315 | 32.245 | 32.315 | +0.69% | - | - |
| 07/04/2024 | 32.405 | 32.515 | 32.405 | 32.515 | +0.62% | - | - |
| 07/05/2024 | 32.600 | 32.630 | 32.435 | 32.435 | -0.25% | - | - |
| 07/08/2024 | 32.410 | 32.575 | 32.410 | 32.445 | +0.03% | - | - |
| 07/09/2024 | 32.325 | 32.415 | 32.095 | 32.095 | -1.08% | - | - |
| 07/10/2024 | 32.195 | 32.440 | 32.195 | 32.440 | +1.07% | - | - |
| 07/11/2024 | 32.540 | 32.610 | 32.530 | 32.610 | +0.52% | - | - |
| 07/12/2024 | 32.695 | 32.915 | 32.695 | 32.915 | +0.94% | - | - |
| 07/15/2024 | 32.770 | 32.835 | 32.560 | 32.560 | -1.08% | - | - |
| 07/16/2024 | 32.390 | 32.490 | 32.390 | 32.490 | -0.21% | - | - |
| 07/17/2024 | 32.350 | 32.350 | 32.290 | 32.310 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover