| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.260 | +0.51% | +0.160 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 32.705 | 32.705 | 32.570 | 32.645 | -0.21% | 782 | 24 |
| 10/22/2024 | 32.510 | 32.510 | 32.260 | 32.445 | -0.61% | - | - |
| 10/23/2024 | 32.355 | 32.360 | 32.305 | 32.320 | -0.39% | - | - |
| 10/24/2024 | 32.430 | 32.520 | 32.360 | 32.360 | +0.12% | - | - |
| 10/25/2024 | 32.330 | 32.355 | 32.295 | 32.335 | -0.08% | - | - |
| 10/28/2024 | 32.450 | 32.480 | 32.285 | 32.480 | +0.45% | - | - |
| 10/29/2024 | 32.590 | 32.595 | 32.290 | 32.290 | -0.58% | - | - |
| 10/30/2024 | 32.035 | 32.035 | 31.880 | 31.890 | -1.24% | - | - |
| 10/31/2024 | 31.640 | 31.640 | 31.445 | 31.445 | -1.40% | - | - |
| 11/01/2024 | 31.695 | 31.855 | 31.695 | 31.855 | +1.30% | - | - |
| 11/04/2024 | 32.020 | 32.020 | 31.780 | 31.790 | -0.20% | 192 | 6 |
| 11/05/2024 | 31.775 | 31.790 | 31.640 | 31.755 | -0.11% | - | - |
| 11/06/2024 | 32.080 | 32.175 | 31.545 | 31.545 | -0.66% | - | - |
| 11/07/2024 | 31.640 | 31.810 | 31.640 | 31.800 | +0.81% | - | - |
| 11/08/2024 | 31.800 | 31.800 | 31.535 | 31.535 | -0.83% | - | - |
| 11/11/2024 | 31.855 | 31.920 | 31.855 | 31.915 | +1.21% | - | - |
| 11/12/2024 | 31.625 | 31.625 | 31.270 | 31.270 | -2.02% | - | - |
| 11/13/2024 | 31.215 | 31.285 | 31.125 | 31.230 | -0.13% | - | - |
| 11/14/2024 | 31.195 | 31.485 | 31.195 | 31.460 | +0.74% | - | - |
| 11/15/2024 | 31.265 | 31.375 | 31.230 | 31.230 | -0.73% | - | - |
| 11/18/2024 | 31.150 | 31.220 | 31.095 | 31.220 | -0.03% | - | - |
| 11/19/2024 | 30.985 | 30.990 | 30.895 | 30.990 | -0.74% | - | - |
| 11/20/2024 | 31.255 | 31.255 | 31.100 | 31.100 | +0.35% | - | - |
| 11/21/2024 | 31.120 | 31.260 | 31.120 | 31.260 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover