| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.440 | +0.54% | +0.235 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 45.675 | 45.675 | 45.485 | 45.630 | -0.11% | - | - |
| 10/22/2024 | 45.475 | 45.475 | 45.115 | 45.360 | -0.59% | - | - |
| 10/23/2024 | 45.335 | 45.335 | 45.120 | 45.155 | -0.45% | - | - |
| 10/24/2024 | 45.410 | 45.490 | 45.210 | 45.210 | +0.12% | - | - |
| 10/25/2024 | 45.160 | 45.225 | 45.125 | 45.210 | 0.00% | - | - |
| 10/28/2024 | 45.350 | 45.350 | 45.090 | 45.345 | +0.30% | - | - |
| 10/29/2024 | 45.525 | 45.525 | 45.120 | 45.120 | -0.50% | - | - |
| 10/30/2024 | 44.755 | 44.755 | 44.515 | 44.520 | -1.33% | - | - |
| 10/31/2024 | 44.130 | 44.130 | 43.890 | 43.890 | -1.42% | - | - |
| 11/01/2024 | 44.285 | 44.450 | 44.285 | 44.450 | +1.28% | - | - |
| 11/04/2024 | 44.465 | 44.515 | 44.330 | 44.335 | -0.26% | - | - |
| 11/05/2024 | 44.310 | 44.310 | 44.060 | 44.185 | -0.34% | - | - |
| 11/06/2024 | 44.785 | 44.940 | 43.855 | 43.855 | -0.75% | - | - |
| 11/07/2024 | 44.075 | 44.140 | 44.035 | 44.115 | +0.59% | - | - |
| 11/08/2024 | 43.800 | 43.800 | 43.710 | 43.710 | -0.92% | - | - |
| 11/11/2024 | 44.145 | 44.220 | 44.145 | 44.195 | +1.11% | - | - |
| 11/12/2024 | 43.805 | 43.805 | 43.320 | 43.320 | -1.98% | - | - |
| 11/13/2024 | 43.270 | 43.430 | 43.230 | 43.380 | +0.14% | - | - |
| 11/14/2024 | 43.375 | 43.860 | 43.375 | 43.805 | +0.98% | - | - |
| 11/15/2024 | 43.520 | 43.595 | 43.390 | 43.390 | -0.95% | - | - |
| 11/18/2024 | 43.250 | 43.370 | 43.210 | 43.370 | -0.05% | - | - |
| 11/19/2024 | 43.030 | 43.030 | 42.880 | 43.020 | -0.81% | - | - |
| 11/20/2024 | 43.430 | 43.430 | 43.205 | 43.205 | +0.43% | - | - |
| 11/21/2024 | 43.265 | 43.440 | 43.265 | 43.440 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover