| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.815 | -0.74% | -0.340 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 45.970 | 45.970 | 45.910 | 45.910 | +0.23% | - | - |
| 06/18/2024 | 46.175 | 46.175 | 46.140 | 46.140 | +0.50% | - | - |
| 06/19/2024 | 46.170 | 46.170 | 46.080 | 46.080 | -0.13% | - | - |
| 06/20/2024 | 46.200 | 46.505 | 46.200 | 46.505 | +0.92% | - | - |
| 06/21/2024 | 46.380 | 46.380 | 46.195 | 46.195 | -0.67% | - | - |
| 06/24/2024 | 46.220 | 46.550 | 46.220 | 46.550 | +0.77% | - | - |
| 06/25/2024 | 46.365 | 46.470 | 46.365 | 46.470 | -0.17% | - | - |
| 06/26/2024 | 46.765 | 46.765 | 46.225 | 46.225 | -0.53% | - | - |
| 06/27/2024 | 46.255 | 46.255 | 46.050 | 46.050 | -0.38% | - | - |
| 06/28/2024 | 46.230 | 46.230 | 45.965 | 45.965 | -0.18% | - | - |
| 07/01/2024 | 46.465 | 46.465 | 46.205 | 46.205 | +0.52% | - | - |
| 07/02/2024 | 45.955 | 45.955 | 45.945 | 45.945 | -0.56% | - | - |
| 07/03/2024 | 46.165 | 46.165 | 46.110 | 46.110 | +0.36% | - | - |
| 07/04/2024 | 46.220 | 46.415 | 46.220 | 46.415 | +0.66% | - | - |
| 07/05/2024 | 46.585 | 46.585 | 46.255 | 46.255 | -0.34% | - | - |
| 07/08/2024 | 46.275 | 46.490 | 46.275 | 46.335 | +0.17% | - | - |
| 07/09/2024 | 46.105 | 46.220 | 45.755 | 45.755 | -1.25% | - | - |
| 07/10/2024 | 45.860 | 46.245 | 45.860 | 46.245 | +1.07% | - | - |
| 07/11/2024 | 46.420 | 46.490 | 46.375 | 46.375 | +0.28% | - | - |
| 07/12/2024 | 46.560 | 46.895 | 46.560 | 46.895 | +1.12% | - | - |
| 07/15/2024 | 46.695 | 46.810 | 46.375 | 46.375 | -1.11% | - | - |
| 07/16/2024 | 46.110 | 46.170 | 46.110 | 46.155 | -0.47% | - | - |
| 07/17/2024 | 45.920 | 45.920 | 45.770 | 45.815 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover