LastChg. % 1DChg. Abs.
9.710+1.54%+0.147
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.6779.6779.6339.633-0.61%--
10/24/20249.7049.7049.6549.654+0.22%--
10/25/20249.6339.6489.6239.624-0.31%--
10/28/20249.6259.6609.5969.660+0.37%--
10/29/20249.6989.6989.6219.621-0.40%--
10/30/20249.5509.5509.5059.505-1.21%--
10/31/20249.4159.4159.3389.338-1.76%--
11/01/20249.4329.5059.4329.496+1.69%--
11/04/20249.5189.5189.4979.497+0.01%--
11/05/20249.5169.5169.4569.478-0.20%--
11/06/20249.6569.6569.5289.528+0.53%--
11/07/20249.5609.5729.5439.564+0.38%--
11/08/20249.4689.4799.4539.464-1.05%--
11/11/20249.5669.5859.5669.571+1.13%--
11/12/20249.4689.4739.3999.399-1.80%--
11/13/20249.4129.4129.3589.402+0.03%--
11/14/20249.4329.4729.4329.456+0.57%--
11/15/20249.4419.4419.4239.423-0.35%--
11/18/20249.4159.4549.4109.454+0.33%--
11/19/20249.4249.4249.3879.408-0.49%--
11/20/20249.4919.4919.4739.473+0.69%--
11/21/20249.5119.5639.5119.563+0.95%--
11/22/20249.5969.7109.5969.710+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas