| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.484 | +0.24% | +0.023 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 10.098 | 10.098 | 10.060 | 10.074 | -0.63% | - | - |
| 03/24/2025 | 10.084 | 10.098 | 10.082 | 10.082 | +0.08% | - | - |
| 03/25/2025 | 10.126 | 10.162 | 10.126 | 10.136 | +0.54% | - | - |
| 03/26/2025 | 10.098 | 10.134 | 10.098 | 10.134 | -0.02% | - | - |
| 03/27/2025 | 10.118 | 10.152 | 10.102 | 10.152 | +0.18% | - | - |
| 03/28/2025 | 10.150 | 10.174 | 10.100 | 10.100 | -0.51% | - | - |
| 03/31/2025 | 10.012 | 10.012 | 9.977 | 10.012 | -0.87% | - | - |
| 04/01/2025 | 10.096 | 10.096 | 10.076 | 10.084 | +0.72% | - | - |
| 04/02/2025 | 10.026 | 10.026 | 10.004 | 10.022 | -0.61% | - | - |
| 04/03/2025 | 9.937 | 9.937 | 9.801 | 9.801 | -2.21% | - | - |
| 04/04/2025 | 9.617 | 9.617 | 9.260 | 9.260 | -5.52% | - | - |
| 04/07/2025 | 8.786 | 8.827 | 8.746 | 8.746 | -5.55% | - | - |
| 04/08/2025 | 8.944 | 9.085 | 8.944 | 9.016 | +3.09% | - | - |
| 04/09/2025 | 8.794 | 8.794 | 8.684 | 8.684 | -3.68% | - | - |
| 04/10/2025 | 9.120 | 9.168 | 8.994 | 8.994 | +3.57% | - | - |
| 04/11/2025 | 8.856 | 9.011 | 8.856 | 8.985 | -0.10% | - | - |
| 04/14/2025 | 9.202 | 9.234 | 9.202 | 9.229 | +2.72% | - | - |
| 04/15/2025 | 9.391 | 9.473 | 9.388 | 9.473 | +2.64% | - | - |
| 04/16/2025 | 9.404 | 9.461 | 9.404 | 9.461 | -0.13% | - | - |
| 04/17/2025 | 9.383 | 9.484 | 9.383 | 9.484 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover