| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.478 | +0.21% | +0.020 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.36% | - | - |
| 06/18/2024 | 9.403 | 9.403 | 9.403 | 9.403 | +0.49% | - | - |
| 06/19/2024 | 9.435 | 9.435 | 9.435 | 9.435 | +0.34% | - | - |
| 06/20/2024 | 9.504 | 9.504 | 9.504 | 9.504 | +0.73% | - | - |
| 06/21/2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.47% | - | - |
| 06/24/2024 | 9.544 | 9.544 | 9.544 | 9.544 | +0.90% | - | - |
| 06/25/2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.59% | - | - |
| 06/26/2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.39% | - | - |
| 06/27/2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.55% | - | - |
| 06/28/2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.23% | - | - |
| 07/01/2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.04% | - | - |
| 07/02/2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.55% | - | - |
| 07/04/2024 | 9.460 | 9.460 | 9.460 | 9.460 | +1.49% | - | - |
| 07/05/2024 | 9.484 | 9.484 | 9.422 | 9.422 | -0.40% | - | - |
| 07/08/2024 | 9.449 | 9.468 | 9.438 | 9.438 | +0.17% | - | - |
| 07/09/2024 | 9.447 | 9.447 | 9.355 | 9.355 | -0.88% | - | - |
| 07/10/2024 | 9.399 | 9.452 | 9.399 | 9.452 | +1.04% | - | - |
| 07/11/2024 | 9.493 | 9.506 | 9.474 | 9.506 | +0.57% | - | - |
| 07/12/2024 | 9.542 | 9.562 | 9.538 | 9.562 | +0.59% | - | - |
| 07/15/2024 | 9.544 | 9.544 | 9.468 | 9.468 | -0.98% | - | - |
| 07/16/2024 | 9.437 | 9.458 | 9.418 | 9.458 | -0.11% | - | - |
| 07/17/2024 | 9.437 | 9.478 | 9.437 | 9.478 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover