| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.620 | -0.35% | -0.210 |
| 04/24/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 59.360 | 59.630 | 59.360 | 59.620 | -0.35% | - | - |
| 04/23/2026 | 59.360 | 59.830 | 59.360 | 59.830 | -0.10% | - | - |
| 04/22/2026 | 60.320 | 60.320 | 59.890 | 59.890 | -0.48% | 4,813 | 80 |
| 04/21/2026 | 60.840 | 60.970 | 60.180 | 60.180 | -0.68% | - | - |
| 04/20/2026 | 60.530 | 60.780 | 60.500 | 60.590 | -1.08% | - | - |
| 04/17/2026 | 60.270 | 61.250 | 60.260 | 61.250 | +2.10% | - | - |
| 04/16/2026 | 60.180 | 60.320 | 59.990 | 59.990 | -0.08% | - | - |
| 04/15/2026 | 60.370 | 60.370 | 60.040 | 60.040 | -0.68% | - | - |
| 04/14/2026 | 60.340 | 60.450 | 60.120 | 60.450 | +1.38% | - | - |
| 04/13/2026 | 59.270 | 59.630 | 59.270 | 59.630 | -0.48% | - | - |
| 04/10/2026 | 59.530 | 60.090 | 59.530 | 59.920 | +0.99% | 238 | 4 |
| 04/09/2026 | 59.110 | 59.330 | 59.110 | 59.330 | -0.34% | - | - |
| 04/08/2026 | 59.410 | 59.920 | 59.410 | 59.530 | +4.84% | - | - |
| 04/07/2026 | 57.870 | 57.870 | 56.780 | 56.780 | -0.94% | - | - |
| 04/02/2026 | 56.970 | 57.320 | 56.630 | 57.320 | -0.69% | - | - |
| 04/01/2026 | 57.450 | 57.720 | 57.450 | 57.720 | +2.91% | - | - |
| 03/31/2026 | 56.110 | 56.290 | 56.090 | 56.090 | +0.70% | - | - |
| 03/30/2026 | 55.750 | 55.780 | 55.600 | 55.700 | +0.38% | - | - |
| 03/27/2026 | 55.440 | 55.490 | 55.440 | 55.490 | -0.98% | - | - |
| 03/26/2026 | 56.170 | 56.430 | 56.040 | 56.040 | -1.58% | - | - |
| 03/25/2026 | 57.110 | 57.230 | 56.940 | 56.940 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover