| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.495 | -1.17% | -0.585 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 49.235 | 49.235 | 49.235 | 49.235 | +0.82% | - | - |
| 06/18/2024 | 49.555 | 49.555 | 49.555 | 49.555 | +0.65% | - | - |
| 06/19/2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.53% | - | - |
| 06/20/2024 | 49.950 | 49.950 | 49.950 | 49.950 | +1.34% | - | - |
| 06/21/2024 | 49.575 | 49.575 | 49.575 | 49.575 | -0.75% | - | - |
| 06/24/2024 | 50.050 | 50.050 | 50.050 | 50.050 | +0.96% | - | - |
| 06/25/2024 | 49.735 | 49.735 | 49.735 | 49.735 | -0.63% | - | - |
| 06/26/2024 | 49.625 | 49.625 | 49.625 | 49.625 | -0.22% | - | - |
| 06/27/2024 | 49.455 | 49.455 | 49.455 | 49.455 | -0.34% | - | - |
| 06/28/2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.21% | - | - |
| 07/01/2024 | 49.825 | 49.825 | 49.825 | 49.825 | +0.96% | - | - |
| 07/02/2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.59% | - | - |
| 07/03/2024 | 50.150 | 50.150 | 50.150 | 50.150 | +1.25% | - | - |
| 07/04/2024 | 50.420 | 50.420 | 50.420 | 50.420 | +0.54% | - | - |
| 07/05/2024 | 50.650 | 50.650 | 50.270 | 50.270 | -0.30% | - | - |
| 07/08/2024 | 50.660 | 50.660 | 50.310 | 50.310 | +0.08% | - | - |
| 07/09/2024 | 50.120 | 50.120 | 49.450 | 49.450 | -1.71% | - | - |
| 07/10/2024 | 49.715 | 50.170 | 49.715 | 50.170 | +1.46% | - | - |
| 07/11/2024 | 50.360 | 50.490 | 50.320 | 50.370 | +0.40% | - | - |
| 07/12/2024 | 50.600 | 51.080 | 50.600 | 51.080 | +1.41% | - | - |
| 07/15/2024 | 50.830 | 50.830 | 50.460 | 50.460 | -1.21% | - | - |
| 07/16/2024 | 50.140 | 50.140 | 50.080 | 50.080 | -0.75% | - | - |
| 07/17/2024 | 49.665 | 49.665 | 49.470 | 49.495 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover