| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.665 | -2.91% | -1.400 |
| 04/09/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 54.600 | 54.600 | 54.100 | 54.100 | -2.13% | - | - |
| 03/11/2025 | 54.390 | 54.390 | 53.300 | 53.300 | -1.48% | - | - |
| 03/12/2025 | 54.010 | 54.130 | 53.830 | 53.840 | +1.01% | - | - |
| 03/13/2025 | 54.020 | 54.020 | 53.530 | 53.530 | -0.58% | - | - |
| 03/14/2025 | 53.900 | 54.270 | 53.900 | 54.270 | +1.38% | - | - |
| 03/17/2025 | 54.340 | 54.670 | 54.340 | 54.670 | +0.74% | - | - |
| 03/18/2025 | 55.180 | 55.230 | 55.070 | 55.140 | +0.86% | - | - |
| 03/19/2025 | 55.240 | 55.380 | 55.120 | 55.380 | +0.44% | - | - |
| 03/20/2025 | 54.880 | 54.880 | 54.770 | 54.780 | -1.08% | - | - |
| 03/21/2025 | 54.380 | 54.610 | 54.340 | 54.610 | -0.31% | - | - |
| 03/24/2025 | 54.600 | 54.630 | 54.490 | 54.490 | -0.22% | - | - |
| 03/25/2025 | 54.880 | 55.270 | 54.880 | 55.080 | +1.08% | - | - |
| 03/26/2025 | 54.600 | 54.770 | 54.430 | 54.430 | -1.18% | - | - |
| 03/27/2025 | 54.280 | 54.280 | 54.110 | 54.110 | -0.59% | - | - |
| 03/28/2025 | 53.780 | 53.990 | 53.630 | 53.630 | -0.89% | - | - |
| 03/31/2025 | 53.060 | 53.060 | 52.600 | 52.830 | -1.49% | - | - |
| 04/01/2025 | 53.390 | 53.570 | 53.250 | 53.570 | +1.40% | - | - |
| 04/02/2025 | 53.230 | 53.320 | 53.010 | 53.320 | -0.47% | - | - |
| 04/03/2025 | 52.460 | 52.460 | 51.450 | 51.450 | -3.51% | - | - |
| 04/04/2025 | 50.510 | 50.510 | 49.075 | 49.305 | -4.17% | - | - |
| 04/07/2025 | 46.140 | 46.855 | 46.140 | 46.630 | -5.43% | - | - |
| 04/08/2025 | 47.575 | 48.385 | 47.575 | 48.065 | +3.08% | - | - |
| 04/09/2025 | 47.055 | 47.055 | 46.385 | 46.665 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover