| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.670 | -0.02% | -0.010 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 50.100 | 50.100 | 49.775 | 50.040 | -0.26% | - | - |
| 10/22/2024 | 49.725 | 49.725 | 49.465 | 49.715 | -0.65% | - | - |
| 10/23/2024 | 49.520 | 49.580 | 49.410 | 49.540 | -0.35% | - | - |
| 10/24/2024 | 49.895 | 49.975 | 49.705 | 49.705 | +0.33% | - | - |
| 10/25/2024 | 49.685 | 49.770 | 49.620 | 49.725 | +0.04% | - | - |
| 10/28/2024 | 49.920 | 50.090 | 49.710 | 50.090 | +0.73% | - | - |
| 10/29/2024 | 50.340 | 50.340 | 49.840 | 49.840 | -0.50% | - | - |
| 10/30/2024 | 49.420 | 49.420 | 49.135 | 49.160 | -1.36% | - | - |
| 10/31/2024 | 48.795 | 48.795 | 48.520 | 48.520 | -1.30% | - | - |
| 11/01/2024 | 48.915 | 49.115 | 48.915 | 49.115 | +1.23% | - | - |
| 11/04/2024 | 49.240 | 49.240 | 48.970 | 48.970 | -0.30% | - | - |
| 11/05/2024 | 48.955 | 49.070 | 48.815 | 49.070 | +0.20% | - | - |
| 11/06/2024 | 49.475 | 49.475 | 48.300 | 48.300 | -1.57% | - | - |
| 11/07/2024 | 48.660 | 48.880 | 48.660 | 48.880 | +1.20% | - | - |
| 11/08/2024 | 48.430 | 48.515 | 48.315 | 48.315 | -1.16% | - | - |
| 11/11/2024 | 48.860 | 48.925 | 48.860 | 48.875 | +1.16% | - | - |
| 11/12/2024 | 48.520 | 48.520 | 47.800 | 47.800 | -2.20% | - | - |
| 11/13/2024 | 47.850 | 47.850 | 47.510 | 47.615 | -0.39% | - | - |
| 11/14/2024 | 48.270 | 48.605 | 48.270 | 48.595 | +2.06% | - | - |
| 11/15/2024 | 48.525 | 48.525 | 48.255 | 48.255 | -0.70% | - | - |
| 11/18/2024 | 48.095 | 48.215 | 48.000 | 48.215 | -0.08% | - | - |
| 11/19/2024 | 47.620 | 47.670 | 47.445 | 47.620 | -1.23% | - | - |
| 11/20/2024 | 48.070 | 48.070 | 47.680 | 47.680 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover