| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 197.480 | -0.55% | -1.100 |
| 04/02/2025, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 201.300 | 204.850 | 201.300 | 204.000 | +2.86% | - | - |
| 03/04/2025 | 200.100 | 200.100 | 196.740 | 196.740 | -3.56% | - | - |
| 03/05/2025 | 204.050 | 204.050 | 202.850 | 203.850 | +3.61% | - | - |
| 03/06/2025 | 204.150 | 206.600 | 204.150 | 206.600 | +1.35% | - | - |
| 03/07/2025 | 204.100 | 204.100 | 201.800 | 203.600 | -1.45% | - | - |
| 03/10/2025 | 201.400 | 201.400 | 199.140 | 199.260 | -2.13% | - | - |
| 03/11/2025 | 200.750 | 200.750 | 196.860 | 196.860 | -1.20% | - | - |
| 03/12/2025 | 199.980 | 200.150 | 199.660 | 199.860 | +1.52% | - | - |
| 03/13/2025 | 200.350 | 200.350 | 198.500 | 198.640 | -0.61% | - | - |
| 03/14/2025 | 199.900 | 202.450 | 199.900 | 202.300 | +1.84% | - | - |
| 03/17/2025 | 202.700 | 203.900 | 202.700 | 203.900 | +0.79% | - | - |
| 03/18/2025 | 207.100 | 207.100 | 206.050 | 206.150 | +1.10% | - | - |
| 03/19/2025 | 205.700 | 205.700 | 204.500 | 205.450 | -0.34% | - | - |
| 03/20/2025 | 202.650 | 202.650 | 202.350 | 202.350 | -1.51% | - | - |
| 03/21/2025 | 200.750 | 201.700 | 200.700 | 201.700 | -0.32% | - | - |
| 03/24/2025 | 202.150 | 202.250 | 201.500 | 201.500 | -0.10% | - | - |
| 03/25/2025 | 202.850 | 204.300 | 202.850 | 203.800 | +1.14% | - | - |
| 03/26/2025 | 202.000 | 202.600 | 201.400 | 201.400 | -1.18% | - | - |
| 03/27/2025 | 200.200 | 200.200 | 199.680 | 199.960 | -0.71% | - | - |
| 03/28/2025 | 199.140 | 199.140 | 198.020 | 198.020 | -0.97% | - | - |
| 03/31/2025 | 195.960 | 195.960 | 194.080 | 195.480 | -1.28% | - | - |
| 04/01/2025 | 198.020 | 198.580 | 197.420 | 198.580 | +1.59% | - | - |
| 04/02/2025 | 196.540 | 197.480 | 195.620 | 197.480 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover