| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.840 | -0.46% | -0.760 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 160.000 | 160.000 | 160.000 | 160.000 | +0.25% | - | - |
| 06/19/2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.24% | - | - |
| 06/20/2024 | 161.060 | 161.060 | 161.060 | 161.060 | +0.90% | - | - |
| 06/21/2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.29% | - | - |
| 06/24/2024 | 161.960 | 161.960 | 161.960 | 161.960 | +0.85% | - | - |
| 06/25/2024 | 160.320 | 160.320 | 160.320 | 160.320 | -1.01% | - | - |
| 06/26/2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.06% | - | - |
| 06/27/2024 | 160.640 | 160.640 | 160.640 | 160.640 | +0.26% | - | - |
| 06/28/2024 | 160.980 | 160.980 | 160.980 | 160.980 | +0.21% | - | - |
| 07/01/2024 | 161.780 | 161.780 | 161.780 | 161.780 | +0.50% | - | - |
| 07/02/2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.93% | - | - |
| 07/03/2024 | 162.340 | 162.340 | 162.340 | 162.340 | +1.29% | - | - |
| 07/04/2024 | 162.920 | 162.920 | 162.920 | 162.920 | +0.36% | - | - |
| 07/05/2024 | 164.320 | 164.320 | 162.960 | 162.960 | +0.02% | - | - |
| 07/08/2024 | 164.020 | 164.020 | 163.260 | 163.260 | +0.18% | - | - |
| 07/09/2024 | 163.000 | 163.000 | 160.820 | 160.820 | -1.49% | - | - |
| 07/10/2024 | 161.660 | 162.640 | 161.660 | 162.640 | +1.13% | - | - |
| 07/11/2024 | 162.920 | 163.680 | 162.860 | 163.680 | +0.64% | - | - |
| 07/12/2024 | 164.240 | 165.760 | 164.240 | 165.760 | +1.27% | - | - |
| 07/15/2024 | 165.220 | 165.220 | 164.300 | 164.300 | -0.88% | - | - |
| 07/16/2024 | 163.520 | 163.600 | 163.260 | 163.600 | -0.43% | - | - |
| 07/17/2024 | 163.280 | 163.280 | 162.820 | 162.840 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover