| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.400 | +0.80% | +1.360 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 171.120 | 171.180 | 170.700 | 171.100 | -0.31% | - | - |
| 10/24/2024 | 172.080 | 172.400 | 171.640 | 171.640 | +0.32% | - | - |
| 10/25/2024 | 171.660 | 171.960 | 171.500 | 171.620 | -0.01% | - | - |
| 10/28/2024 | 171.880 | 172.320 | 171.300 | 172.320 | +0.41% | - | - |
| 10/29/2024 | 173.300 | 173.300 | 171.940 | 171.940 | -0.22% | - | - |
| 10/30/2024 | 170.920 | 170.920 | 170.000 | 170.020 | -1.12% | - | - |
| 10/31/2024 | 169.080 | 169.080 | 168.180 | 168.180 | -1.08% | - | - |
| 11/01/2024 | 169.160 | 169.900 | 169.160 | 169.900 | +1.02% | - | - |
| 11/04/2024 | 170.040 | 170.040 | 169.260 | 169.260 | -0.38% | - | - |
| 11/05/2024 | 169.460 | 169.920 | 168.980 | 169.920 | +0.39% | - | - |
| 11/06/2024 | 171.480 | 171.480 | 168.020 | 168.020 | -1.12% | - | - |
| 11/07/2024 | 169.980 | 171.060 | 169.980 | 171.040 | +1.80% | - | - |
| 11/08/2024 | 169.560 | 169.740 | 169.500 | 169.500 | -0.90% | - | - |
| 11/11/2024 | 171.620 | 171.940 | 171.620 | 171.760 | +1.33% | - | - |
| 11/12/2024 | 170.460 | 170.460 | 168.080 | 168.080 | -2.14% | - | - |
| 11/13/2024 | 168.660 | 168.660 | 167.100 | 167.460 | -0.37% | - | - |
| 11/14/2024 | 169.620 | 170.240 | 169.620 | 169.860 | +1.43% | - | - |
| 11/15/2024 | 169.980 | 169.980 | 169.560 | 169.560 | -0.18% | - | - |
| 11/18/2024 | 169.160 | 169.220 | 168.700 | 169.220 | -0.20% | - | - |
| 11/19/2024 | 167.280 | 167.440 | 166.580 | 167.200 | -1.19% | - | - |
| 11/20/2024 | 168.900 | 168.900 | 167.680 | 167.680 | +0.29% | - | - |
| 11/21/2024 | 168.240 | 169.040 | 168.240 | 169.040 | +0.81% | - | - |
| 11/22/2024 | 169.860 | 170.400 | 169.860 | 170.400 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover