LastChg. % 1DChg. Abs.
225.450-0.13%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/27/2026226.000226.300225.450225.450-0.13%--
04/24/2026224.250225.750224.250225.750+0.74%--
04/23/2026222.550224.100222.550224.100+0.63%--
04/22/2026220.650222.700220.650222.700+1.25%--
04/21/2026220.550220.900219.950219.950+0.48%--
04/20/2026219.150220.150218.900218.900-0.41%--
04/17/2026217.400219.800217.400219.800+1.15%--
04/16/2026216.900217.300216.750217.300+1.33%--
04/15/2026213.400214.450213.100214.450+1.35%--
04/14/2026209.900211.600209.900211.600+1.27%--
04/13/2026207.650208.950207.650208.950+0.10%--
04/10/2026208.450208.750208.450208.750+0.82%--
04/09/2026206.700207.350206.700207.050+0.17%--
04/08/2026208.500208.500206.700206.700+2.91%--
04/07/2026203.300203.300200.850200.850-0.64%--
04/02/2026199.720202.150199.280202.150+0.20%--
04/01/2026200.350201.750200.350201.750+2.58%--
03/31/2026196.220196.680196.080196.680+0.04%--
03/30/2026196.780197.600196.600196.600+0.01%39,915202
03/27/2026198.780198.780196.580196.580-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas