LastChg. % 1DChg. Abs.
193.500+0.95%+1.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024182.240182.340181.980181.980-0.04%--
10/25/2024182.320184.140182.320184.140+1.19%--
10/28/2024184.700184.700183.520183.520-0.34%--
10/29/2024183.300184.440183.300184.440+0.50%--
10/30/2024184.860184.980183.660183.660-0.42%--
10/31/2024180.860181.360178.840178.840-2.62%--
11/01/2024178.980180.560178.980180.360+0.85%--
11/04/2024179.060179.060178.620179.000-0.75%--
11/05/2024178.960180.220178.940180.220+0.68%--
11/06/2024186.400187.320186.180187.320+3.94%--
11/07/2024188.580189.500188.420189.500+1.16%--
11/08/2024190.640191.060190.020191.060+0.82%--
11/11/2024193.000193.440192.980192.980+1.00%--
11/12/2024193.120193.540192.900193.280+0.16%3,85820
11/13/2024192.860193.480192.220193.480+0.10%--
11/14/2024194.760194.860194.140194.140+0.34%--
11/15/2024190.940190.940189.340189.340-2.47%--
11/18/2024188.560189.740188.420189.740+0.21%1,1346
11/19/2024189.100189.100187.700188.880-0.45%11,72462
11/20/2024190.840190.940189.380189.380+0.26%--
11/21/2024192.140192.140191.680191.680+1.21%--
11/22/2024192.440193.920192.440193.500+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas