| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.920 | -0.17% | -0.300 |
| 07/18/2024, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 179.900 | 179.900 | 179.900 | 179.900 | +0.35% | - | - |
| 06/19/2024 | 180.440 | 180.440 | 180.440 | 180.440 | +0.30% | - | - |
| 06/20/2024 | 180.620 | 180.620 | 180.620 | 180.620 | +0.10% | - | - |
| 06/21/2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.68% | - | - |
| 06/24/2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.87% | - | - |
| 06/25/2024 | 178.660 | 178.660 | 178.660 | 178.660 | +0.46% | - | - |
| 06/26/2024 | 179.160 | 179.160 | 179.160 | 179.160 | +0.28% | - | - |
| 06/27/2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.01% | - | - |
| 06/28/2024 | 180.280 | 180.280 | 180.280 | 180.280 | +0.64% | - | - |
| 07/01/2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.98% | - | - |
| 07/02/2024 | 180.240 | 180.240 | 180.240 | 180.240 | +0.96% | - | - |
| 07/03/2024 | 180.780 | 180.780 | 180.780 | 180.780 | +0.30% | - | - |
| 07/04/2024 | 181.400 | 181.400 | 181.400 | 181.400 | +0.34% | - | - |
| 07/05/2024 | 181.500 | 182.720 | 181.500 | 182.720 | +0.73% | - | - |
| 07/08/2024 | 182.840 | 183.520 | 182.840 | 183.520 | +0.44% | - | - |
| 07/09/2024 | 184.620 | 184.620 | 184.020 | 184.020 | +0.27% | 9,231 | 50 |
| 07/10/2024 | 184.440 | 184.620 | 184.380 | 184.620 | +0.33% | - | - |
| 07/11/2024 | 185.280 | 185.280 | 181.660 | 181.660 | -1.60% | - | - |
| 07/12/2024 | 180.740 | 182.260 | 180.620 | 182.260 | +0.33% | - | - |
| 07/15/2024 | 182.100 | 182.940 | 181.820 | 182.940 | +0.37% | - | - |
| 07/16/2024 | 182.020 | 182.700 | 181.800 | 181.800 | -0.62% | - | - |
| 07/17/2024 | 179.060 | 179.240 | 177.220 | 177.220 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover