| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.315 | +0.46% | +0.225 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.550 | 51.550 | 51.260 | 51.440 | -0.31% | - | - |
| 10/22/2024 | 51.210 | 51.210 | 50.830 | 51.120 | -0.62% | - | - |
| 10/23/2024 | 51.030 | 51.030 | 50.810 | 50.940 | -0.35% | - | - |
| 10/24/2024 | 51.020 | 51.250 | 51.020 | 51.020 | +0.16% | - | - |
| 10/25/2024 | 50.910 | 51.040 | 50.910 | 50.980 | -0.08% | - | - |
| 10/28/2024 | 51.230 | 51.230 | 50.940 | 51.170 | +0.37% | - | - |
| 10/29/2024 | 51.370 | 51.440 | 50.920 | 50.920 | -0.49% | - | - |
| 10/30/2024 | 50.510 | 50.510 | 50.260 | 50.300 | -1.22% | - | - |
| 10/31/2024 | 49.910 | 49.945 | 49.695 | 49.695 | -1.20% | - | - |
| 11/01/2024 | 49.905 | 50.340 | 49.905 | 50.340 | +1.30% | - | - |
| 11/04/2024 | 50.450 | 50.450 | 50.180 | 50.190 | -0.30% | - | - |
| 11/05/2024 | 50.160 | 50.270 | 50.060 | 50.270 | +0.16% | - | - |
| 11/06/2024 | 50.470 | 50.650 | 49.605 | 49.605 | -1.32% | - | - |
| 11/07/2024 | 50.060 | 50.070 | 49.980 | 49.980 | +0.76% | 57,477 | 1,150 |
| 11/08/2024 | 49.760 | 49.870 | 49.735 | 49.735 | -0.49% | - | - |
| 11/11/2024 | 50.180 | 50.360 | 50.180 | 50.330 | +1.20% | - | - |
| 11/12/2024 | 49.935 | 49.935 | 49.270 | 49.270 | -2.11% | - | - |
| 11/13/2024 | 49.360 | 49.360 | 49.085 | 49.105 | -0.33% | 56,448 | 1,150 |
| 11/14/2024 | 49.615 | 49.975 | 49.615 | 49.975 | +1.77% | - | - |
| 11/15/2024 | 49.925 | 49.925 | 49.660 | 49.660 | -0.63% | - | - |
| 11/18/2024 | 49.530 | 49.590 | 49.395 | 49.590 | -0.14% | - | - |
| 11/19/2024 | 49.785 | 49.785 | 48.835 | 49.010 | -1.17% | - | - |
| 11/20/2024 | 49.460 | 49.460 | 49.090 | 49.090 | +0.16% | - | - |
| 11/21/2024 | 49.075 | 49.315 | 49.075 | 49.315 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover