| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.070 | -0.91% | -0.470 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 50.590 | 50.630 | 50.590 | 50.630 | -0.41% | - | - |
| 06/18/2024 | 51.020 | 51.020 | 50.970 | 50.970 | +0.67% | - | - |
| 06/19/2024 | 50.960 | 50.960 | 50.680 | 50.680 | -0.57% | - | - |
| 06/20/2024 | 50.840 | 51.340 | 50.840 | 51.340 | +1.30% | - | - |
| 06/21/2024 | 51.190 | 51.190 | 50.960 | 50.960 | -0.74% | - | - |
| 06/24/2024 | 51.040 | 51.410 | 51.040 | 51.410 | +0.88% | - | - |
| 06/25/2024 | 51.100 | 51.100 | 51.040 | 51.040 | -0.72% | - | - |
| 06/26/2024 | 51.380 | 51.380 | 50.890 | 50.890 | -0.29% | - | - |
| 06/27/2024 | 50.940 | 50.940 | 50.770 | 50.770 | -0.24% | - | - |
| 06/28/2024 | 50.880 | 50.880 | 50.560 | 50.560 | -0.41% | - | - |
| 07/01/2024 | 51.500 | 51.500 | 51.060 | 51.060 | +0.99% | - | - |
| 07/02/2024 | 50.820 | 50.820 | 50.800 | 50.800 | -0.51% | - | - |
| 07/03/2024 | 51.140 | 51.430 | 51.140 | 51.430 | +1.24% | - | - |
| 07/04/2024 | 51.640 | 51.760 | 51.640 | 51.760 | +0.64% | - | - |
| 07/05/2024 | 51.870 | 51.980 | 51.610 | 51.610 | -0.29% | - | - |
| 07/08/2024 | 51.570 | 51.960 | 51.570 | 51.610 | 0.00% | - | - |
| 07/09/2024 | 51.360 | 51.460 | 50.860 | 50.860 | -1.45% | - | - |
| 07/10/2024 | 51.050 | 51.510 | 51.050 | 51.510 | +1.28% | - | - |
| 07/11/2024 | 51.690 | 51.850 | 51.670 | 51.780 | +0.52% | - | - |
| 07/12/2024 | 51.860 | 52.370 | 51.860 | 52.370 | +1.14% | - | - |
| 07/15/2024 | 52.060 | 52.160 | 51.820 | 51.820 | -1.05% | - | - |
| 07/16/2024 | 51.440 | 51.540 | 51.440 | 51.540 | -0.54% | - | - |
| 07/17/2024 | 51.190 | 51.210 | 51.040 | 51.070 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover