| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.060 | +1.64% | +0.840 |
| 04/15/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 55.820 | 56.150 | 55.820 | 56.150 | +0.50% | - | - |
| 03/18/2025 | 56.440 | 56.740 | 56.440 | 56.660 | +0.91% | - | - |
| 03/19/2025 | 56.510 | 56.860 | 56.510 | 56.860 | +0.35% | - | - |
| 03/20/2025 | 56.900 | 56.900 | 56.090 | 56.250 | -1.07% | - | - |
| 03/21/2025 | 56.070 | 56.070 | 55.780 | 56.000 | -0.44% | - | - |
| 03/24/2025 | 56.510 | 56.510 | 55.920 | 55.920 | -0.14% | - | - |
| 03/25/2025 | 56.160 | 56.560 | 56.160 | 56.410 | +0.88% | - | - |
| 03/26/2025 | 56.540 | 56.540 | 55.970 | 56.090 | -0.57% | 67,031 | 1,194 |
| 03/27/2025 | 55.690 | 55.690 | 55.400 | 55.590 | -0.89% | 198,980 | 3,582 |
| 03/28/2025 | 55.460 | 55.460 | 55.170 | 55.170 | -0.76% | 66,064 | 1,194 |
| 03/31/2025 | 54.580 | 54.580 | 53.980 | 54.220 | -1.72% | - | - |
| 04/01/2025 | 54.670 | 54.920 | 54.670 | 54.920 | +1.29% | - | - |
| 04/02/2025 | 54.810 | 54.810 | 54.350 | 54.720 | -0.36% | - | - |
| 04/03/2025 | 53.700 | 54.050 | 53.180 | 53.180 | -2.81% | 58,933 | 1,108 |
| 04/04/2025 | 52.740 | 52.740 | 50.620 | 50.770 | -4.53% | - | - |
| 04/07/2025 | 47.405 | 48.385 | 47.405 | 48.185 | -5.09% | 165,691 | 3,464 |
| 04/08/2025 | 49.165 | 50.000 | 49.165 | 49.675 | +3.09% | 101,895 | 2,048 |
| 04/09/2025 | 48.565 | 48.620 | 47.805 | 48.260 | -2.85% | 83,744 | 1,750 |
| 04/10/2025 | 50.740 | 51.000 | 50.210 | 50.210 | +4.04% | - | - |
| 04/11/2025 | 50.690 | 50.690 | 49.590 | 49.940 | -0.54% | 36,393 | 728 |
| 04/14/2025 | 51.050 | 51.250 | 51.050 | 51.220 | +2.56% | - | - |
| 04/15/2025 | 51.860 | 52.060 | 51.780 | 52.060 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover