| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 386.800 | +0.29% | +1.100 |
| 04/02/2025, 09:04:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 420.300 | 420.300 | 415.750 | 415.750 | +0.20% | - | - |
| 03/04/2025 | 410.100 | 410.100 | 401.150 | 401.150 | -3.51% | - | - |
| 03/05/2025 | 398.900 | 398.900 | 392.600 | 392.600 | -2.13% | - | - |
| 03/06/2025 | 393.250 | 395.250 | 392.000 | 395.250 | +0.67% | - | - |
| 03/07/2025 | 391.100 | 391.500 | 387.100 | 387.100 | -2.06% | - | - |
| 03/10/2025 | 393.800 | 393.800 | 388.650 | 389.350 | +0.58% | 75,946 | 194 |
| 03/11/2025 | 383.500 | 384.200 | 376.850 | 376.850 | -3.21% | - | - |
| 03/12/2025 | 379.350 | 380.650 | 377.550 | 377.950 | +0.29% | - | - |
| 03/13/2025 | 378.800 | 378.800 | 375.550 | 375.550 | -0.64% | - | - |
| 03/14/2025 | 376.800 | 378.200 | 375.400 | 378.200 | +0.71% | - | - |
| 03/17/2025 | 377.750 | 379.500 | 376.550 | 379.100 | +0.24% | - | - |
| 03/18/2025 | 380.600 | 380.850 | 378.650 | 378.650 | -0.12% | - | - |
| 03/19/2025 | 380.000 | 382.750 | 379.650 | 382.750 | +1.08% | - | - |
| 03/20/2025 | 384.800 | 387.550 | 383.800 | 385.150 | +0.63% | - | - |
| 03/21/2025 | 384.200 | 384.200 | 381.900 | 383.400 | -0.45% | - | - |
| 03/24/2025 | 388.550 | 392.250 | 388.550 | 392.250 | +2.31% | - | - |
| 03/25/2025 | 392.100 | 392.200 | 391.600 | 391.850 | -0.10% | - | - |
| 03/26/2025 | 392.750 | 393.850 | 391.600 | 392.450 | +0.15% | - | - |
| 03/27/2025 | 392.850 | 392.850 | 389.700 | 389.700 | -0.70% | - | - |
| 03/28/2025 | 389.850 | 390.350 | 383.850 | 383.850 | -1.50% | - | - |
| 03/31/2025 | 379.450 | 380.600 | 379.450 | 380.600 | -0.85% | - | - |
| 04/01/2025 | 385.550 | 385.700 | 385.200 | 385.700 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover