| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 408.050 | +0.39% | +1.600 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 397.050 | 397.050 | 394.300 | 394.300 | -0.49% | - | - |
| 10/22/2024 | 393.550 | 394.650 | 393.050 | 394.650 | +0.09% | - | - |
| 10/23/2024 | 394.600 | 394.600 | 393.150 | 393.150 | -0.38% | - | - |
| 10/24/2024 | 391.550 | 391.550 | 390.700 | 390.700 | -0.62% | - | - |
| 10/25/2024 | 390.350 | 391.050 | 390.000 | 390.000 | -0.18% | - | - |
| 10/28/2024 | 389.700 | 390.500 | 388.650 | 390.150 | +0.04% | - | - |
| 10/29/2024 | 390.500 | 390.550 | 389.600 | 390.150 | 0.00% | - | - |
| 10/30/2024 | 388.250 | 388.850 | 387.800 | 388.400 | -0.45% | - | - |
| 10/31/2024 | 384.700 | 384.700 | 383.250 | 383.800 | -1.18% | - | - |
| 11/01/2024 | 384.000 | 387.600 | 384.000 | 387.300 | +0.91% | - | - |
| 11/04/2024 | 384.300 | 384.300 | 382.250 | 382.250 | -1.30% | - | - |
| 11/05/2024 | 382.350 | 384.800 | 381.150 | 384.800 | +0.67% | - | - |
| 11/06/2024 | 401.850 | 405.250 | 401.850 | 404.350 | +5.08% | - | - |
| 11/07/2024 | 405.750 | 405.750 | 403.100 | 403.100 | -0.31% | - | - |
| 11/08/2024 | 404.000 | 407.500 | 403.950 | 407.500 | +1.09% | - | - |
| 11/11/2024 | 411.200 | 414.700 | 411.200 | 414.700 | +1.77% | - | - |
| 11/12/2024 | 414.750 | 416.150 | 414.100 | 414.100 | -0.14% | - | - |
| 11/13/2024 | 410.750 | 414.550 | 409.600 | 414.550 | +0.11% | 130,137 | 316 |
| 11/14/2024 | 416.600 | 416.850 | 415.800 | 415.800 | +0.30% | - | - |
| 11/15/2024 | 410.750 | 411.750 | 410.350 | 411.300 | -1.08% | - | - |
| 11/18/2024 | 408.500 | 409.900 | 408.500 | 409.900 | -0.34% | - | - |
| 11/19/2024 | 409.600 | 409.600 | 405.100 | 406.450 | -0.84% | - | - |
| 11/20/2024 | 409.300 | 409.300 | 408.050 | 408.050 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover