| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 364.800 | +0.27% | +1.000 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 350.600 | 350.600 | 350.600 | 350.600 | -1.07% | - | - |
| 05/31/2024 | 349.650 | 349.650 | 349.650 | 349.650 | -0.27% | - | - |
| 06/03/2024 | 353.550 | 353.550 | 353.550 | 353.550 | +1.12% | - | - |
| 06/04/2024 | 353.100 | 353.100 | 353.100 | 353.100 | -0.13% | - | - |
| 06/05/2024 | 355.600 | 355.600 | 355.600 | 355.600 | +0.71% | - | - |
| 06/06/2024 | 355.400 | 356.200 | 355.400 | 356.200 | +0.17% | - | - |
| 06/07/2024 | 359.550 | 359.550 | 359.550 | 359.550 | +0.94% | - | - |
| 06/10/2024 | 360.150 | 360.150 | 360.150 | 360.150 | +0.17% | - | - |
| 06/11/2024 | 359.700 | 359.700 | 359.700 | 359.700 | -0.12% | - | - |
| 06/12/2024 | 357.650 | 357.650 | 357.650 | 357.650 | -0.57% | - | - |
| 06/13/2024 | 356.300 | 356.300 | 356.300 | 356.300 | -0.38% | - | - |
| 06/17/2024 | 358.250 | 358.250 | 358.250 | 358.250 | +0.55% | - | - |
| 06/18/2024 | 358.650 | 358.650 | 358.650 | 358.650 | +0.11% | - | - |
| 06/19/2024 | 358.350 | 358.350 | 358.350 | 358.350 | -0.08% | - | - |
| 06/20/2024 | 359.900 | 360.600 | 359.900 | 360.600 | +0.63% | - | - |
| 06/21/2024 | 364.650 | 364.650 | 364.650 | 364.650 | +1.12% | - | - |
| 06/24/2024 | 366.800 | 366.800 | 366.800 | 366.800 | +0.59% | - | - |
| 06/25/2024 | 365.850 | 365.850 | 364.800 | 364.800 | -0.55% | - | - |
| 06/26/2024 | 363.900 | 363.900 | 362.750 | 362.750 | -0.56% | - | - |
| 06/27/2024 | 363.700 | 363.800 | 363.700 | 363.800 | +0.29% | - | - |
| 06/28/2024 | 364.650 | 364.800 | 364.650 | 364.800 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover