| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.455 | +0.26% | +0.075 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 30.295 | 30.370 | 30.000 | 30.000 | -1.40% | - | - |
| 10/22/2024 | 30.280 | 30.280 | 29.990 | 30.025 | +0.08% | - | - |
| 10/23/2024 | 30.105 | 30.255 | 30.105 | 30.130 | +0.35% | - | - |
| 10/24/2024 | 30.310 | 30.390 | 30.260 | 30.260 | +0.43% | - | - |
| 10/25/2024 | 30.345 | 30.345 | 30.210 | 30.255 | -0.02% | - | - |
| 10/28/2024 | 30.390 | 30.390 | 30.210 | 30.310 | +0.18% | - | - |
| 10/29/2024 | 30.380 | 30.380 | 30.245 | 30.245 | -0.21% | - | - |
| 10/30/2024 | 29.885 | 29.885 | 29.670 | 29.670 | -1.90% | - | - |
| 10/31/2024 | 29.400 | 29.400 | 29.130 | 29.130 | -1.82% | - | - |
| 11/01/2024 | 29.260 | 29.500 | 29.260 | 29.500 | +1.27% | - | - |
| 11/04/2024 | 29.525 | 29.585 | 29.415 | 29.420 | -0.27% | - | - |
| 11/05/2024 | 29.405 | 29.535 | 29.405 | 29.535 | +0.39% | - | - |
| 11/06/2024 | 29.895 | 29.895 | 29.355 | 29.355 | -0.61% | - | - |
| 11/07/2024 | 29.960 | 30.055 | 29.955 | 29.995 | +2.18% | - | - |
| 11/08/2024 | 29.960 | 29.960 | 29.930 | 29.930 | -0.22% | - | - |
| 11/11/2024 | 30.205 | 30.455 | 30.205 | 30.290 | +1.20% | 59,630 | 1,968 |
| 11/12/2024 | 30.110 | 30.265 | 30.005 | 30.005 | -0.94% | - | - |
| 11/13/2024 | 29.780 | 29.780 | 29.430 | 29.495 | -1.70% | 116,525 | 3,936 |
| 11/14/2024 | 29.780 | 29.995 | 29.780 | 29.995 | +1.70% | - | - |
| 11/15/2024 | 29.855 | 29.855 | 29.685 | 29.685 | -1.03% | - | - |
| 11/18/2024 | 29.540 | 29.540 | 29.425 | 29.500 | -0.62% | - | - |
| 11/19/2024 | 29.215 | 29.235 | 29.080 | 29.235 | -0.90% | - | - |
| 11/20/2024 | 29.435 | 29.470 | 29.380 | 29.380 | +0.50% | - | - |
| 11/21/2024 | 29.370 | 29.455 | 29.370 | 29.455 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover