| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.400 | -4.70% | -1.450 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 33.945 | 34.210 | 33.880 | 34.210 | +0.88% | - | - |
| 03/07/2025 | 33.715 | 33.715 | 33.385 | 33.640 | -1.67% | 76,419 | 2,276 |
| 03/10/2025 | 33.800 | 33.800 | 32.830 | 32.830 | -2.41% | - | - |
| 03/11/2025 | 32.975 | 33.210 | 32.670 | 32.670 | -0.49% | 64,380 | 1,970 |
| 03/12/2025 | 32.710 | 33.010 | 32.710 | 33.010 | +1.04% | 64,971 | 1,970 |
| 03/13/2025 | 32.835 | 32.995 | 32.680 | 32.680 | -1.00% | - | - |
| 03/14/2025 | 32.855 | 33.280 | 32.855 | 33.280 | +1.84% | - | - |
| 03/17/2025 | 33.475 | 33.610 | 33.400 | 33.610 | +0.99% | - | - |
| 03/18/2025 | 34.165 | 34.165 | 33.910 | 33.980 | +1.10% | - | - |
| 03/19/2025 | 33.960 | 33.960 | 33.685 | 33.820 | -0.47% | - | - |
| 03/20/2025 | 33.425 | 33.425 | 33.315 | 33.335 | -1.43% | - | - |
| 03/21/2025 | 32.880 | 33.120 | 32.850 | 33.120 | -0.64% | - | - |
| 03/24/2025 | 33.270 | 33.470 | 33.270 | 33.365 | +0.74% | - | - |
| 03/25/2025 | 33.490 | 33.720 | 33.385 | 33.560 | +0.58% | - | - |
| 03/26/2025 | 33.555 | 33.645 | 33.130 | 33.130 | -1.28% | 65,266 | 1,970 |
| 03/27/2025 | 32.605 | 32.605 | 32.520 | 32.605 | -1.58% | - | - |
| 03/28/2025 | 32.455 | 32.525 | 32.275 | 32.275 | -1.01% | - | - |
| 03/31/2025 | 31.875 | 31.875 | 31.530 | 31.695 | -1.80% | - | - |
| 04/01/2025 | 32.095 | 32.120 | 32.035 | 32.120 | +1.34% | - | - |
| 04/02/2025 | 31.760 | 31.895 | 31.500 | 31.895 | -0.70% | - | - |
| 04/03/2025 | 31.475 | 31.475 | 30.850 | 30.850 | -3.28% | 57,381 | 1,860 |
| 04/04/2025 | 30.185 | 30.185 | 29.250 | 29.400 | -4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover