| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.860 | +0.35% | +0.105 |
| 07/18/2024, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 29.670 | 29.670 | 29.585 | 29.610 | +0.30% | 296 | 10 |
| 06/19/2024 | 29.475 | 29.475 | 29.005 | 29.005 | -2.04% | - | - |
| 06/20/2024 | 29.145 | 29.355 | 29.145 | 29.355 | +1.21% | - | - |
| 06/21/2024 | 29.280 | 29.280 | 29.180 | 29.180 | -0.60% | - | - |
| 06/24/2024 | 29.200 | 29.315 | 29.200 | 29.315 | +0.46% | - | - |
| 06/25/2024 | 29.085 | 29.085 | 29.085 | 29.085 | -0.78% | - | - |
| 06/26/2024 | 29.585 | 29.585 | 29.560 | 29.560 | +1.63% | - | - |
| 06/27/2024 | 29.560 | 29.560 | 29.500 | 29.500 | -0.20% | - | - |
| 06/28/2024 | 29.645 | 29.645 | 29.525 | 29.525 | +0.08% | - | - |
| 07/01/2024 | 29.670 | 29.670 | 29.390 | 29.390 | -0.46% | - | - |
| 07/02/2024 | 29.330 | 29.330 | 29.285 | 29.285 | -0.36% | - | - |
| 07/03/2024 | 29.495 | 29.590 | 29.495 | 29.590 | +1.04% | - | - |
| 07/04/2024 | 29.775 | 29.775 | 29.745 | 29.745 | +0.52% | - | - |
| 07/05/2024 | 30.005 | 30.235 | 30.005 | 30.120 | +1.26% | - | - |
| 07/08/2024 | 30.120 | 30.255 | 29.995 | 29.995 | -0.42% | - | - |
| 07/09/2024 | 29.905 | 29.965 | 29.465 | 29.465 | -1.77% | - | - |
| 07/10/2024 | 29.630 | 29.825 | 29.630 | 29.825 | +1.22% | - | - |
| 07/11/2024 | 29.920 | 30.130 | 29.895 | 30.130 | +1.02% | - | - |
| 07/12/2024 | 30.135 | 30.280 | 30.010 | 30.280 | +0.50% | - | - |
| 07/15/2024 | 30.265 | 30.265 | 30.040 | 30.040 | -0.79% | - | - |
| 07/16/2024 | 29.900 | 29.980 | 29.900 | 29.970 | -0.23% | - | - |
| 07/17/2024 | 29.850 | 29.885 | 29.755 | 29.755 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover