LastChg. % 1DChg. Abs.
160.860-0.85%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026161.820161.820160.340160.860-0.85%126,099784
04/23/2026161.640162.240161.640162.240+0.51%--
04/22/2026163.040163.040161.420161.420-0.60%--
04/21/2026163.680164.000162.400162.400-0.73%--
04/20/2026163.260163.600162.780163.600-0.57%--
04/17/2026161.280164.540161.280164.540+2.33%--
04/16/2026161.660161.660160.800160.800-0.48%--
04/15/2026162.260162.420161.580161.580-0.23%--
04/14/2026160.900161.960160.900161.960+1.42%--
04/13/2026158.420159.700158.400159.700+0.25%--
04/10/2026159.700160.500159.300159.300+0.70%--
04/09/2026158.540158.540157.340158.200-0.04%--
04/08/2026159.080159.380158.260158.260+3.06%--
04/07/2026156.300156.840153.560153.560-1.65%--
04/02/2026154.980156.140154.800156.140-0.26%60,909392
04/01/2026156.460157.080156.460156.540+2.27%--
03/31/2026153.660154.300153.060153.060-0.07%28,986188
03/30/2026151.260153.160151.260153.160+1.00%69,394456
03/27/2026152.700152.700151.340151.640-0.90%--
03/26/2026153.420153.840152.640153.020-0.62%--
03/25/2026153.320154.300153.320153.980+1.74%465,1143,024
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas