| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.140 | +0.58% | +0.820 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 147.920 | 148.100 | 147.700 | 147.800 | -0.22% | - | - |
| 10/22/2024 | 147.460 | 147.460 | 146.000 | 146.780 | -0.69% | - | - |
| 10/23/2024 | 146.720 | 146.720 | 146.180 | 146.400 | -0.26% | - | - |
| 10/24/2024 | 146.900 | 147.100 | 146.660 | 146.660 | +0.18% | - | - |
| 10/25/2024 | 146.340 | 146.340 | 145.960 | 146.340 | -0.22% | - | - |
| 10/28/2024 | 147.120 | 147.380 | 146.500 | 147.380 | +0.71% | - | - |
| 10/29/2024 | 147.500 | 147.500 | 145.960 | 145.960 | -0.96% | - | - |
| 10/30/2024 | 144.860 | 144.860 | 143.800 | 143.800 | -1.48% | - | - |
| 10/31/2024 | 142.600 | 142.600 | 141.460 | 141.460 | -1.63% | - | - |
| 11/01/2024 | 142.480 | 143.240 | 142.480 | 143.240 | +1.26% | - | - |
| 11/04/2024 | 143.380 | 143.720 | 143.140 | 143.280 | +0.03% | - | - |
| 11/05/2024 | 143.400 | 143.400 | 142.320 | 142.660 | -0.43% | - | - |
| 11/06/2024 | 145.100 | 145.200 | 143.160 | 143.160 | +0.35% | - | - |
| 11/07/2024 | 144.280 | 144.540 | 144.260 | 144.260 | +0.77% | - | - |
| 11/08/2024 | 143.200 | 143.200 | 143.160 | 143.160 | -0.76% | - | - |
| 11/11/2024 | 144.220 | 145.020 | 144.220 | 144.940 | +1.24% | - | - |
| 11/12/2024 | 143.720 | 143.720 | 142.340 | 142.340 | -1.79% | - | - |
| 11/13/2024 | 142.020 | 142.340 | 140.980 | 142.340 | 0.00% | 288,897 | 2,040 |
| 11/14/2024 | 141.640 | 142.800 | 141.640 | 142.720 | +0.27% | - | - |
| 11/15/2024 | 141.640 | 141.960 | 141.120 | 141.120 | -1.12% | - | - |
| 11/18/2024 | 140.980 | 141.280 | 140.780 | 141.280 | +0.11% | - | - |
| 11/19/2024 | 142.180 | 142.180 | 140.100 | 140.260 | -0.72% | - | - |
| 11/20/2024 | 142.040 | 142.040 | 141.320 | 141.320 | +0.76% | - | - |
| 11/21/2024 | 140.960 | 142.140 | 140.960 | 142.140 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover