| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.880 | +0.62% | +0.880 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 141.540 | 141.540 | 140.480 | 140.480 | -1.97% | - | - |
| 06/18/2024 | 141.460 | 141.860 | 141.460 | 141.860 | +0.98% | - | - |
| 06/19/2024 | 142.160 | 142.160 | 141.860 | 141.860 | 0.00% | - | - |
| 06/20/2024 | 142.320 | 142.320 | 142.260 | 142.260 | +0.28% | - | - |
| 06/21/2024 | 141.640 | 141.640 | 140.740 | 140.740 | -1.07% | - | - |
| 06/24/2024 | 140.500 | 141.880 | 140.500 | 141.880 | +0.81% | - | - |
| 06/25/2024 | 141.000 | 141.100 | 141.000 | 141.100 | -0.55% | - | - |
| 06/26/2024 | 141.760 | 141.760 | 140.480 | 140.480 | -0.44% | - | - |
| 06/27/2024 | 140.640 | 140.640 | 140.360 | 140.360 | -0.09% | - | - |
| 06/28/2024 | 140.500 | 140.500 | 139.700 | 139.700 | -0.47% | - | - |
| 07/01/2024 | 140.300 | 140.300 | 139.340 | 139.340 | -0.26% | - | - |
| 07/02/2024 | 138.020 | 138.800 | 138.020 | 138.800 | -0.39% | - | - |
| 07/03/2024 | 138.780 | 138.820 | 138.780 | 138.820 | +0.01% | - | - |
| 07/04/2024 | 138.400 | 139.620 | 138.400 | 139.620 | +0.58% | - | - |
| 07/05/2024 | 139.660 | 140.040 | 139.120 | 139.120 | -0.36% | - | - |
| 07/08/2024 | 139.400 | 140.240 | 139.400 | 139.560 | +0.32% | - | - |
| 07/09/2024 | 139.120 | 140.380 | 139.120 | 139.360 | -0.14% | - | - |
| 07/10/2024 | 139.660 | 140.120 | 139.560 | 140.120 | +0.55% | - | - |
| 07/11/2024 | 140.600 | 141.780 | 140.600 | 141.780 | +1.18% | - | - |
| 07/12/2024 | 141.700 | 142.220 | 141.580 | 142.220 | +0.31% | - | - |
| 07/15/2024 | 141.780 | 142.220 | 140.760 | 140.760 | -1.03% | - | - |
| 07/16/2024 | 140.200 | 141.000 | 139.980 | 141.000 | +0.17% | - | - |
| 07/17/2024 | 141.320 | 141.880 | 141.060 | 141.880 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover