| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.050 | -0.58% | -1.250 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 225.450 | 225.450 | 223.400 | 223.400 | -0.73% | - | - |
| 10/22/2024 | 223.700 | 223.700 | 221.850 | 223.000 | -0.18% | - | - |
| 10/23/2024 | 223.500 | 223.500 | 222.700 | 222.700 | -0.13% | - | - |
| 10/24/2024 | 222.750 | 224.600 | 222.750 | 223.900 | +0.54% | - | - |
| 10/25/2024 | 223.700 | 224.500 | 223.350 | 224.100 | +0.09% | - | - |
| 10/28/2024 | 225.900 | 225.900 | 224.600 | 225.550 | +0.65% | - | - |
| 10/29/2024 | 224.950 | 224.950 | 223.050 | 223.050 | -1.11% | - | - |
| 10/30/2024 | 221.300 | 221.300 | 219.350 | 219.350 | -1.66% | - | - |
| 10/31/2024 | 218.100 | 218.100 | 216.850 | 216.850 | -1.14% | - | - |
| 11/01/2024 | 217.450 | 218.600 | 217.450 | 218.600 | +0.81% | - | - |
| 11/04/2024 | 218.650 | 218.850 | 217.700 | 218.000 | -0.27% | - | - |
| 11/05/2024 | 218.350 | 219.050 | 217.650 | 218.700 | +0.32% | - | - |
| 11/06/2024 | 219.250 | 219.500 | 217.050 | 217.050 | -0.75% | - | - |
| 11/07/2024 | 217.650 | 219.650 | 217.650 | 218.950 | +0.88% | - | - |
| 11/08/2024 | 219.000 | 219.200 | 218.550 | 219.200 | +0.11% | - | - |
| 11/11/2024 | 220.850 | 223.050 | 220.850 | 222.500 | +1.51% | 59,483 | 268 |
| 11/12/2024 | 219.900 | 219.900 | 217.950 | 217.950 | -2.04% | - | - |
| 11/13/2024 | 216.950 | 217.550 | 216.100 | 216.100 | -0.85% | - | - |
| 11/14/2024 | 216.050 | 217.500 | 216.050 | 217.300 | +0.56% | - | - |
| 11/15/2024 | 216.700 | 218.600 | 216.700 | 217.500 | +0.09% | - | - |
| 11/18/2024 | 216.650 | 216.650 | 215.450 | 215.800 | -0.78% | - | - |
| 11/19/2024 | 216.900 | 216.900 | 213.400 | 214.150 | -0.76% | - | - |
| 11/20/2024 | 216.300 | 216.300 | 214.300 | 214.300 | +0.07% | - | - |
| 11/21/2024 | 213.850 | 213.850 | 212.000 | 213.050 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover