| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 210.750 | 0.00% | 0.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 212.450 | 212.450 | 210.500 | 210.500 | -0.85% | - | - |
| 06/18/2024 | 212.100 | 212.100 | 211.450 | 211.450 | +0.45% | - | - |
| 06/19/2024 | 210.550 | 210.550 | 209.950 | 209.950 | -0.71% | - | - |
| 06/20/2024 | 210.450 | 212.100 | 210.450 | 212.100 | +1.02% | - | - |
| 06/21/2024 | 211.750 | 211.750 | 208.850 | 208.850 | -1.53% | - | - |
| 06/24/2024 | 209.200 | 212.150 | 209.200 | 212.150 | +1.58% | - | - |
| 06/25/2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.52% | - | - |
| 06/26/2024 | 210.750 | 210.750 | 209.200 | 209.200 | -0.88% | - | - |
| 06/27/2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.00% | - | - |
| 06/28/2024 | 208.500 | 208.500 | 207.850 | 207.850 | -0.65% | - | - |
| 07/01/2024 | 210.650 | 210.650 | 208.400 | 208.400 | +0.26% | - | - |
| 07/02/2024 | 207.400 | 207.400 | 207.200 | 207.200 | -0.58% | - | - |
| 07/03/2024 | 208.300 | 209.550 | 208.300 | 209.550 | +1.13% | - | - |
| 07/04/2024 | 210.450 | 210.800 | 210.450 | 210.800 | +0.60% | - | - |
| 07/05/2024 | 211.850 | 213.300 | 211.850 | 212.100 | +0.62% | - | - |
| 07/08/2024 | 210.700 | 211.850 | 210.700 | 210.850 | -0.59% | - | - |
| 07/09/2024 | 209.900 | 210.200 | 208.100 | 208.100 | -1.30% | - | - |
| 07/10/2024 | 208.650 | 211.200 | 208.650 | 211.150 | +1.47% | - | - |
| 07/11/2024 | 211.750 | 212.500 | 210.350 | 212.500 | +0.64% | - | - |
| 07/12/2024 | 212.700 | 213.950 | 212.400 | 213.950 | +0.68% | - | - |
| 07/15/2024 | 212.200 | 212.800 | 211.350 | 211.800 | -1.00% | - | - |
| 07/16/2024 | 210.200 | 210.750 | 209.850 | 210.750 | -0.50% | - | - |
| 07/17/2024 | 210.600 | 210.850 | 210.600 | 210.750 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover