LastChg. % 1DChg. Abs.
247.150-1.77%-4.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026250.450250.450246.600247.150-1.77%--
04/23/2026253.350253.350250.350251.600-0.94%--
04/22/2026257.050257.050254.000254.000-0.66%--
04/21/2026258.700259.400255.700255.700-0.39%--
04/20/2026257.200257.200256.000256.700-1.38%--
04/17/2026252.400260.300252.400260.300+3.19%--
04/16/2026252.000254.400252.000252.250+0.24%--
04/15/2026249.750251.650249.750251.650+1.02%--
04/14/2026249.500249.700249.100249.100+1.08%--
04/13/2026244.450246.450244.200246.450-0.54%--
04/10/2026245.950248.550245.150247.800+1.12%--
04/09/2026245.800245.800243.400245.050-0.87%--
04/08/2026246.850248.300246.850247.200+5.51%--
04/07/2026236.700237.500234.300234.300-0.51%--
04/02/2026233.700235.500232.050235.500-1.34%--
04/01/2026235.300238.700235.300238.700+4.24%--
03/31/2026226.400230.200226.400229.000+1.08%--
03/30/2026224.250226.550224.250226.550+0.09%--
03/27/2026230.000230.000225.600226.350-2.44%--
03/26/2026232.250232.250229.850232.000-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas