| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 208.500 | -5.72% | -12.650 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 250.400 | 250.400 | 247.150 | 248.150 | +1.51% | 284,112 | 1,144 |
| 03/07/2025 | 247.050 | 247.050 | 242.000 | 244.250 | -1.57% | 278,049 | 1,144 |
| 03/10/2025 | 245.750 | 245.750 | 238.100 | 238.600 | -2.31% | - | - |
| 03/11/2025 | 239.050 | 239.750 | 234.350 | 234.350 | -1.78% | - | - |
| 03/12/2025 | 235.250 | 235.750 | 235.250 | 235.550 | +0.51% | - | - |
| 03/13/2025 | 234.050 | 236.400 | 233.900 | 234.450 | -0.47% | 200,944 | 858 |
| 03/14/2025 | 234.150 | 241.150 | 234.150 | 240.250 | +2.47% | 68,754 | 286 |
| 03/17/2025 | 241.200 | 242.850 | 241.200 | 242.850 | +1.08% | 208,051 | 858 |
| 03/18/2025 | 244.450 | 248.200 | 244.450 | 246.150 | +1.36% | 352,080 | 1,430 |
| 03/19/2025 | 246.350 | 246.350 | 242.650 | 243.550 | -1.06% | 139,125 | 572 |
| 03/20/2025 | 243.400 | 243.400 | 237.850 | 239.150 | -1.81% | 142,188 | 596 |
| 03/21/2025 | 237.750 | 237.750 | 234.850 | 237.000 | -0.90% | 67,625 | 286 |
| 03/24/2025 | 239.650 | 239.650 | 236.900 | 237.250 | +0.11% | 203,489 | 858 |
| 03/25/2025 | 236.450 | 238.750 | 236.200 | 237.750 | +0.21% | 67,997 | 286 |
| 03/26/2025 | 238.900 | 238.950 | 236.700 | 238.600 | +0.36% | 68,240 | 286 |
| 03/27/2025 | 234.350 | 235.300 | 234.350 | 235.300 | -1.38% | - | - |
| 03/28/2025 | 234.100 | 234.100 | 229.300 | 229.300 | -2.55% | - | - |
| 03/31/2025 | 225.700 | 225.700 | 222.950 | 225.150 | -1.81% | 128,600 | 572 |
| 04/01/2025 | 227.300 | 228.900 | 227.300 | 227.500 | +1.04% | - | - |
| 04/02/2025 | 227.650 | 227.650 | 223.550 | 226.000 | -0.66% | - | - |
| 04/03/2025 | 220.650 | 223.800 | 220.650 | 221.150 | -2.15% | 58,243 | 262 |
| 04/04/2025 | 214.400 | 214.400 | 206.650 | 208.500 | -5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover