| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.900 | +0.58% | +0.290 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.940 | 51.940 | 51.730 | 51.850 | -0.23% | - | - |
| 10/22/2024 | 51.430 | 51.520 | 51.230 | 51.520 | -0.64% | - | - |
| 10/23/2024 | 51.400 | 51.400 | 51.330 | 51.350 | -0.33% | - | - |
| 10/24/2024 | 51.660 | 51.660 | 51.400 | 51.400 | +0.10% | - | - |
| 10/25/2024 | 51.350 | 51.390 | 51.290 | 51.360 | -0.08% | - | - |
| 10/28/2024 | 51.440 | 51.600 | 51.300 | 51.600 | +0.47% | - | - |
| 10/29/2024 | 51.770 | 51.770 | 51.300 | 51.300 | -0.58% | - | - |
| 10/30/2024 | 50.890 | 50.890 | 50.640 | 50.660 | -1.25% | - | - |
| 10/31/2024 | 50.260 | 50.260 | 49.945 | 49.945 | -1.41% | - | - |
| 11/01/2024 | 50.370 | 50.640 | 50.370 | 50.640 | +1.39% | - | - |
| 11/04/2024 | 50.730 | 50.730 | 50.530 | 50.530 | -0.22% | - | - |
| 11/05/2024 | 50.540 | 50.540 | 50.270 | 50.450 | -0.16% | - | - |
| 11/06/2024 | 51.140 | 51.140 | 50.170 | 50.170 | -0.56% | - | - |
| 11/07/2024 | 50.490 | 50.630 | 50.490 | 50.610 | +0.88% | - | - |
| 11/08/2024 | 50.240 | 50.280 | 50.180 | 50.180 | -0.85% | - | - |
| 11/11/2024 | 50.750 | 50.800 | 50.750 | 50.780 | +1.20% | - | - |
| 11/12/2024 | 50.330 | 50.330 | 49.725 | 49.725 | -2.08% | - | - |
| 11/13/2024 | 49.760 | 49.760 | 49.505 | 49.645 | -0.16% | - | - |
| 11/14/2024 | 49.965 | 50.300 | 49.965 | 50.270 | +1.26% | - | - |
| 11/15/2024 | 49.735 | 49.955 | 49.735 | 49.860 | -0.82% | 114,192 | 2,296 |
| 11/18/2024 | 49.730 | 49.820 | 49.625 | 49.820 | -0.08% | - | - |
| 11/19/2024 | 49.390 | 49.390 | 49.235 | 49.390 | -0.86% | - | - |
| 11/20/2024 | 49.870 | 49.870 | 49.610 | 49.610 | +0.45% | - | - |
| 11/21/2024 | 49.645 | 49.900 | 49.645 | 49.900 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover