| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.210 | -0.11% | -0.070 |
| 04/23/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 65.700 | 66.210 | 65.700 | 66.210 | -0.11% | 64,133 | 972 |
| 04/22/2026 | 66.730 | 66.730 | 66.280 | 66.280 | -0.47% | - | - |
| 04/21/2026 | 67.300 | 67.450 | 66.590 | 66.590 | -0.61% | - | - |
| 04/20/2026 | 66.960 | 67.250 | 66.930 | 67.000 | -1.19% | - | - |
| 04/17/2026 | 66.770 | 67.810 | 66.750 | 67.810 | +2.08% | - | - |
| 04/16/2026 | 66.650 | 66.800 | 66.430 | 66.430 | -0.14% | - | - |
| 04/15/2026 | 66.900 | 66.900 | 66.520 | 66.520 | -0.69% | - | - |
| 04/14/2026 | 66.850 | 66.980 | 66.810 | 66.980 | +1.41% | - | - |
| 04/13/2026 | 65.670 | 66.050 | 65.670 | 66.050 | -0.50% | - | - |
| 04/10/2026 | 65.980 | 66.570 | 65.980 | 66.380 | +1.00% | - | - |
| 04/09/2026 | 65.540 | 65.720 | 65.530 | 65.720 | -0.41% | - | - |
| 04/08/2026 | 65.850 | 66.420 | 65.850 | 65.990 | +4.75% | 39,955 | 602 |
| 04/07/2026 | 64.190 | 64.190 | 63.000 | 63.000 | -0.87% | 102,018 | 1,602 |
| 04/02/2026 | 62.880 | 63.550 | 62.770 | 63.550 | -0.69% | 61,119 | 972 |
| 04/01/2026 | 63.740 | 64.060 | 63.710 | 63.990 | +2.84% | 102,295 | 1,600 |
| 03/31/2026 | 62.210 | 62.460 | 62.210 | 62.220 | +0.74% | 79,952 | 1,282 |
| 03/30/2026 | 61.810 | 61.850 | 61.650 | 61.760 | +0.36% | 57,857 | 936 |
| 03/27/2026 | 61.490 | 61.540 | 61.490 | 61.540 | -0.97% | - | - |
| 03/26/2026 | 62.440 | 62.580 | 62.140 | 62.140 | -1.58% | 58,444 | 936 |
| 03/25/2026 | 63.340 | 63.470 | 62.900 | 63.140 | +1.17% | 79,947 | 1,268 |
| 03/24/2026 | 62.190 | 62.410 | 61.900 | 62.410 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover