| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.820 | -1.07% | -0.570 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 52.580 | 52.580 | 52.580 | 52.580 | +0.82% | - | - |
| 06/18/2024 | 52.910 | 52.910 | 52.910 | 52.910 | +0.63% | - | - |
| 06/19/2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.53% | - | - |
| 06/20/2024 | 53.300 | 53.300 | 53.300 | 53.300 | +1.27% | - | - |
| 06/21/2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.68% | - | - |
| 06/24/2024 | 53.410 | 53.410 | 53.410 | 53.410 | +0.89% | - | - |
| 06/25/2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.58% | - | - |
| 06/26/2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.26% | - | - |
| 06/27/2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.28% | - | - |
| 06/28/2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.23% | - | - |
| 07/01/2024 | 53.180 | 53.180 | 53.180 | 53.180 | +0.93% | - | - |
| 07/02/2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% | - | - |
| 07/04/2024 | 53.800 | 53.800 | 53.800 | 53.800 | +1.76% | - | - |
| 07/05/2024 | 54.040 | 54.040 | 53.640 | 53.640 | -0.30% | - | - |
| 07/08/2024 | 54.060 | 54.060 | 53.660 | 53.660 | +0.04% | - | - |
| 07/09/2024 | 53.470 | 53.470 | 52.790 | 52.790 | -1.62% | - | - |
| 07/10/2024 | 53.060 | 53.510 | 53.060 | 53.510 | +1.36% | - | - |
| 07/11/2024 | 53.720 | 53.840 | 53.680 | 53.720 | +0.39% | - | - |
| 07/12/2024 | 53.980 | 54.490 | 53.980 | 54.490 | +1.43% | - | - |
| 07/15/2024 | 54.210 | 54.210 | 53.800 | 53.800 | -1.27% | - | - |
| 07/16/2024 | 53.470 | 53.470 | 53.380 | 53.390 | -0.76% | - | - |
| 07/17/2024 | 52.980 | 52.980 | 52.790 | 52.820 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover