| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.860 | +0.60% | +0.310 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 53.220 | 53.290 | 53.100 | 53.240 | -0.36% | - | - |
| 10/24/2024 | 53.620 | 53.690 | 53.410 | 53.410 | +0.32% | - | - |
| 10/25/2024 | 53.380 | 53.470 | 53.310 | 53.420 | +0.02% | - | - |
| 10/28/2024 | 53.630 | 53.770 | 53.410 | 53.770 | +0.66% | - | - |
| 10/29/2024 | 54.060 | 54.060 | 53.540 | 53.540 | -0.43% | - | - |
| 10/30/2024 | 53.100 | 53.100 | 52.840 | 52.860 | -1.27% | - | - |
| 10/31/2024 | 52.430 | 52.450 | 52.150 | 52.150 | -1.34% | - | - |
| 11/01/2024 | 52.580 | 52.800 | 52.580 | 52.800 | +1.25% | - | - |
| 11/04/2024 | 52.940 | 52.940 | 52.650 | 52.650 | -0.28% | - | - |
| 11/05/2024 | 52.620 | 52.740 | 52.470 | 52.740 | +0.17% | - | - |
| 11/06/2024 | 53.170 | 53.170 | 51.910 | 51.910 | -1.57% | - | - |
| 11/07/2024 | 52.320 | 52.550 | 52.310 | 52.540 | +1.21% | - | - |
| 11/08/2024 | 52.050 | 52.150 | 51.960 | 51.960 | -1.10% | - | - |
| 11/11/2024 | 52.560 | 52.620 | 52.560 | 52.570 | +1.17% | - | - |
| 11/12/2024 | 52.180 | 52.180 | 51.390 | 51.390 | -2.24% | - | - |
| 11/13/2024 | 51.480 | 51.480 | 51.120 | 51.220 | -0.33% | - | - |
| 11/14/2024 | 51.930 | 52.290 | 51.930 | 52.260 | +2.03% | - | - |
| 11/15/2024 | 52.200 | 52.200 | 51.910 | 51.910 | -0.67% | - | - |
| 11/18/2024 | 51.740 | 51.830 | 51.620 | 51.830 | -0.15% | - | - |
| 11/19/2024 | 51.220 | 51.270 | 51.030 | 51.220 | -1.18% | - | - |
| 11/20/2024 | 51.700 | 51.700 | 51.250 | 51.250 | +0.06% | - | - |
| 11/21/2024 | 51.260 | 51.550 | 51.260 | 51.550 | +0.59% | - | - |
| 11/22/2024 | 51.840 | 51.860 | 51.710 | 51.860 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover