| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 429.850 | +1.50% | +6.350 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 399.950 | 399.950 | 398.200 | 398.200 | -0.66% | - | - |
| 10/25/2024 | 397.800 | 398.650 | 397.400 | 397.400 | -0.20% | - | - |
| 10/28/2024 | 397.600 | 398.000 | 396.200 | 397.700 | +0.08% | - | - |
| 10/29/2024 | 398.150 | 398.150 | 397.150 | 397.700 | 0.00% | - | - |
| 10/30/2024 | 395.600 | 396.400 | 395.350 | 395.850 | -0.47% | - | - |
| 10/31/2024 | 392.050 | 392.150 | 390.750 | 391.350 | -1.14% | - | - |
| 11/01/2024 | 391.550 | 395.250 | 391.550 | 394.900 | +0.91% | - | - |
| 11/04/2024 | 391.650 | 391.800 | 389.800 | 389.800 | -1.29% | - | - |
| 11/05/2024 | 390.400 | 392.400 | 388.750 | 392.400 | +0.67% | - | - |
| 11/06/2024 | 409.650 | 412.300 | 409.650 | 412.300 | +5.07% | - | - |
| 11/07/2024 | 411.900 | 413.700 | 410.900 | 410.900 | -0.34% | - | - |
| 11/08/2024 | 412.700 | 415.550 | 411.950 | 415.550 | +1.13% | - | - |
| 11/11/2024 | 418.700 | 422.800 | 418.700 | 422.800 | +1.74% | - | - |
| 11/12/2024 | 422.600 | 424.450 | 422.300 | 422.300 | -0.12% | - | - |
| 11/13/2024 | 418.850 | 422.800 | 417.700 | 422.800 | +0.12% | 65,395 | 156 |
| 11/14/2024 | 424.800 | 425.200 | 424.050 | 424.050 | +0.30% | - | - |
| 11/15/2024 | 418.850 | 419.750 | 418.500 | 419.400 | -1.10% | - | - |
| 11/18/2024 | 416.450 | 417.900 | 416.450 | 417.900 | -0.36% | - | - |
| 11/19/2024 | 417.450 | 417.450 | 413.050 | 414.550 | -0.80% | - | - |
| 11/20/2024 | 417.450 | 417.500 | 416.150 | 416.150 | +0.39% | - | - |
| 11/21/2024 | 420.300 | 423.500 | 420.300 | 423.500 | +1.77% | - | - |
| 11/22/2024 | 425.200 | 429.850 | 425.200 | 429.850 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover