| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 379.750 | +0.20% | +0.750 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 364.450 | 364.450 | 364.150 | 364.150 | +0.83% | - | - |
| 06/18/2024 | 365.600 | 365.600 | 364.450 | 364.450 | +0.08% | - | - |
| 06/19/2024 | 365.700 | 365.700 | 365.700 | 365.700 | +0.34% | - | - |
| 06/20/2024 | 365.900 | 366.400 | 365.900 | 366.400 | +0.19% | - | - |
| 06/21/2024 | 369.300 | 370.650 | 369.300 | 370.650 | +1.16% | - | - |
| 06/24/2024 | 369.850 | 372.800 | 369.850 | 372.800 | +0.58% | - | - |
| 06/25/2024 | 371.900 | 371.900 | 371.900 | 371.900 | -0.24% | - | - |
| 06/26/2024 | 369.900 | 369.900 | 368.800 | 368.800 | -0.83% | - | - |
| 06/27/2024 | 369.750 | 369.900 | 369.750 | 369.900 | +0.30% | - | - |
| 06/28/2024 | 370.650 | 370.850 | 370.650 | 370.850 | +0.26% | - | - |
| 07/01/2024 | 368.150 | 368.850 | 368.150 | 368.850 | -0.54% | - | - |
| 07/02/2024 | 368.300 | 368.900 | 368.300 | 368.900 | +0.01% | - | - |
| 07/03/2024 | 370.000 | 370.000 | 366.900 | 366.900 | -0.54% | - | - |
| 07/04/2024 | 368.400 | 368.400 | 368.000 | 368.000 | +0.30% | - | - |
| 07/05/2024 | 368.050 | 368.050 | 366.600 | 367.300 | -0.19% | - | - |
| 07/08/2024 | 367.100 | 369.300 | 367.100 | 369.300 | +0.54% | - | - |
| 07/09/2024 | 367.600 | 367.950 | 366.650 | 366.650 | -0.72% | - | - |
| 07/10/2024 | 367.000 | 367.800 | 367.000 | 367.800 | +0.31% | - | - |
| 07/11/2024 | 370.800 | 370.800 | 368.700 | 368.700 | +0.24% | - | - |
| 07/12/2024 | 370.800 | 371.050 | 369.750 | 371.050 | +0.64% | - | - |
| 07/15/2024 | 371.850 | 373.300 | 371.850 | 372.850 | +0.49% | - | - |
| 07/16/2024 | 373.650 | 379.000 | 372.950 | 379.000 | +1.65% | - | - |
| 07/17/2024 | 379.400 | 379.750 | 377.850 | 379.750 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover