| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.465 | +0.55% | +0.220 |
| 07/03/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 39.915 | 40.080 | 39.915 | 40.080 | -1.47% | 7,983 | 200 |
| 06/05/2024 | 40.375 | 40.375 | 40.375 | 40.375 | +0.74% | - | - |
| 06/06/2024 | 40.590 | 40.625 | 40.590 | 40.625 | +0.62% | 812 | 20 |
| 06/07/2024 | 40.600 | 40.600 | 40.430 | 40.430 | -0.48% | 10,150 | 250 |
| 06/10/2024 | 40.405 | 40.405 | 40.405 | 40.405 | -0.06% | - | - |
| 06/11/2024 | 40.085 | 40.085 | 40.085 | 40.085 | -0.79% | - | - |
| 06/12/2024 | 40.460 | 40.460 | 40.460 | 40.460 | +0.94% | - | - |
| 06/13/2024 | 39.945 | 39.945 | 39.945 | 39.945 | -1.27% | - | - |
| 06/14/2024 | 39.195 | 39.195 | 39.195 | 39.195 | -1.88% | - | - |
| 06/17/2024 | 39.155 | 39.155 | 39.155 | 39.155 | -0.10% | - | - |
| 06/18/2024 | 39.505 | 39.505 | 39.505 | 39.505 | +0.89% | - | - |
| 06/19/2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.11% | - | - |
| 06/20/2024 | 39.505 | 39.905 | 39.505 | 39.905 | +1.13% | - | - |
| 06/21/2024 | 39.810 | 39.810 | 39.455 | 39.455 | -1.13% | - | - |
| 06/24/2024 | 39.780 | 39.780 | 39.780 | 39.780 | +0.82% | - | - |
| 06/25/2024 | 39.705 | 39.705 | 38.480 | 38.480 | -3.27% | 76,988 | 2,000 |
| 06/26/2024 | 39.660 | 39.660 | 39.415 | 39.415 | +2.43% | 170,426 | 4,298 |
| 06/27/2024 | 39.375 | 39.620 | 39.375 | 39.620 | +0.52% | - | - |
| 06/28/2024 | 39.710 | 39.710 | 39.710 | 39.710 | +0.23% | - | - |
| 07/01/2024 | 39.960 | 40.290 | 39.960 | 40.180 | +1.18% | 16,226 | 406 |
| 07/02/2024 | 39.995 | 40.245 | 39.995 | 40.245 | +0.16% | - | - |
| 07/03/2024 | 40.465 | 40.465 | 40.465 | 40.465 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover