| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.895 | -0.59% | -0.260 |
| 04/02/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 43.500 | 44.655 | 43.500 | 44.200 | +0.63% | 62,398 | 1,428 |
| 03/04/2025 | 44.185 | 44.185 | 43.100 | 43.100 | -2.49% | 67,150 | 1,558 |
| 03/05/2025 | 45.065 | 45.135 | 44.965 | 45.105 | +4.65% | 542 | 12 |
| 03/06/2025 | 45.455 | 45.800 | 45.455 | 45.800 | +1.54% | 92,310 | 2,018 |
| 03/07/2025 | 45.010 | 45.645 | 45.010 | 45.010 | -1.72% | 71,115 | 1,558 |
| 03/10/2025 | 46.000 | 46.000 | 44.450 | 44.560 | -1.00% | 2,116 | 46 |
| 03/11/2025 | 44.470 | 44.540 | 44.130 | 44.320 | -0.54% | 2,401 | 54 |
| 03/12/2025 | 44.495 | 44.645 | 44.495 | 44.645 | +0.73% | - | - |
| 03/13/2025 | 44.735 | 44.735 | 44.500 | 44.525 | -0.27% | - | - |
| 03/14/2025 | 45.010 | 45.570 | 45.010 | 45.470 | +2.12% | 70,905 | 1,558 |
| 03/17/2025 | 45.915 | 45.915 | 45.685 | 45.685 | +0.47% | 61,741 | 1,348 |
| 03/18/2025 | 45.920 | 46.130 | 45.920 | 46.085 | +0.88% | 72,904 | 1,582 |
| 03/19/2025 | 46.400 | 46.400 | 45.825 | 46.055 | -0.07% | 40,194 | 870 |
| 03/20/2025 | 46.110 | 46.110 | 45.390 | 45.465 | -1.28% | - | - |
| 03/21/2025 | 45.015 | 45.250 | 45.015 | 45.235 | -0.51% | 9,003 | 200 |
| 03/24/2025 | 45.615 | 45.740 | 45.580 | 45.665 | +0.95% | 5,470 | 120 |
| 03/25/2025 | 45.430 | 45.585 | 45.220 | 45.310 | -0.78% | 15,578 | 344 |
| 03/26/2025 | 45.785 | 45.785 | 45.070 | 45.435 | +0.28% | 21,222 | 466 |
| 03/27/2025 | 45.020 | 45.260 | 45.020 | 45.260 | -0.39% | - | - |
| 03/28/2025 | 44.395 | 44.690 | 44.300 | 44.300 | -2.12% | - | - |
| 03/31/2025 | 44.250 | 44.250 | 43.320 | 43.485 | -1.84% | 39,955 | 920 |
| 04/01/2025 | 43.520 | 44.155 | 43.520 | 44.155 | +1.54% | 13,579 | 312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover