| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.570 | +0.41% | +0.155 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 38.090 | 38.215 | 37.950 | 37.950 | -0.81% | 152 | 4 |
| 10/24/2024 | 37.870 | 38.090 | 37.870 | 37.905 | -0.12% | - | - |
| 10/25/2024 | 38.060 | 38.150 | 37.850 | 37.850 | -0.15% | 98,683 | 2,600 |
| 10/28/2024 | 38.130 | 38.385 | 38.120 | 38.385 | +1.41% | - | - |
| 10/29/2024 | 38.425 | 38.525 | 38.275 | 38.275 | -0.29% | - | - |
| 10/30/2024 | 38.040 | 38.040 | 37.775 | 37.775 | -1.31% | - | - |
| 10/31/2024 | 37.930 | 37.930 | 37.575 | 37.575 | -0.53% | - | - |
| 11/01/2024 | 37.660 | 37.675 | 37.575 | 37.575 | 0.00% | - | - |
| 11/04/2024 | 37.630 | 37.980 | 37.535 | 37.980 | +1.08% | 1,205 | 32 |
| 11/05/2024 | 37.405 | 37.855 | 37.405 | 37.855 | -0.33% | 117,575 | 3,132 |
| 11/06/2024 | 38.060 | 38.060 | 37.525 | 37.525 | -0.87% | 19,303 | 514 |
| 11/07/2024 | 37.880 | 38.100 | 37.880 | 38.040 | +1.37% | - | - |
| 11/08/2024 | 37.750 | 37.850 | 37.610 | 37.810 | -0.60% | 7,522 | 200 |
| 11/11/2024 | 37.850 | 38.125 | 37.850 | 38.010 | +0.53% | 49,205 | 1,300 |
| 11/12/2024 | 37.590 | 37.785 | 37.310 | 37.310 | -1.84% | 752 | 20 |
| 11/13/2024 | 37.250 | 37.250 | 36.870 | 36.940 | -0.99% | - | - |
| 11/14/2024 | 37.180 | 37.700 | 37.180 | 37.700 | +2.06% | 6,004 | 160 |
| 11/15/2024 | 38.100 | 38.100 | 37.840 | 37.900 | +0.53% | 15,150 | 400 |
| 11/18/2024 | 38.100 | 38.100 | 37.780 | 38.015 | +0.30% | - | - |
| 11/19/2024 | 38.165 | 38.165 | 37.100 | 37.325 | -1.82% | - | - |
| 11/20/2024 | 37.735 | 37.735 | 37.325 | 37.325 | 0.00% | 1,509 | 40 |
| 11/21/2024 | 38.100 | 38.100 | 37.240 | 37.415 | +0.24% | - | - |
| 11/22/2024 | 37.695 | 37.695 | 37.200 | 37.570 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover