| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.180 | -0.82% | -0.440 |
| 04/02/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 55.440 | 56.070 | 55.440 | 55.900 | +1.69% | - | - |
| 03/04/2025 | 54.830 | 54.830 | 54.220 | 54.220 | -3.01% | - | - |
| 03/05/2025 | 55.630 | 55.710 | 55.350 | 55.410 | +2.19% | 11,126 | 200 |
| 03/06/2025 | 55.410 | 55.690 | 55.180 | 55.690 | +0.51% | 11,082 | 200 |
| 03/07/2025 | 55.300 | 55.330 | 54.810 | 55.280 | -0.74% | 10,507 | 190 |
| 03/10/2025 | 55.280 | 55.280 | 54.260 | 54.260 | -1.85% | 22,112 | 400 |
| 03/11/2025 | 54.530 | 54.550 | 53.470 | 53.470 | -1.46% | 1,091 | 20 |
| 03/12/2025 | 54.190 | 54.270 | 53.950 | 53.950 | +0.90% | - | - |
| 03/13/2025 | 54.170 | 54.170 | 53.640 | 53.640 | -0.57% | - | - |
| 03/14/2025 | 54.030 | 54.400 | 54.030 | 54.370 | +1.36% | - | - |
| 03/17/2025 | 54.340 | 54.660 | 54.340 | 54.660 | +0.53% | - | - |
| 03/18/2025 | 55.160 | 55.200 | 55.050 | 55.140 | +0.88% | - | - |
| 03/19/2025 | 55.220 | 55.380 | 55.100 | 55.380 | +0.44% | - | - |
| 03/20/2025 | 54.860 | 54.860 | 54.770 | 54.770 | -1.10% | - | - |
| 03/21/2025 | 54.370 | 54.580 | 54.330 | 54.580 | -0.35% | - | - |
| 03/24/2025 | 54.580 | 54.610 | 54.460 | 54.460 | -0.22% | - | - |
| 03/25/2025 | 54.870 | 55.250 | 54.870 | 55.070 | +1.12% | - | - |
| 03/26/2025 | 54.580 | 54.750 | 54.400 | 54.400 | -1.22% | - | - |
| 03/27/2025 | 54.290 | 54.290 | 54.110 | 54.110 | -0.53% | - | - |
| 03/28/2025 | 53.800 | 54.010 | 53.670 | 53.670 | -0.81% | - | - |
| 03/31/2025 | 53.120 | 53.120 | 52.660 | 52.880 | -1.47% | - | - |
| 04/01/2025 | 53.440 | 53.620 | 53.310 | 53.620 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover