| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.760 | -0.70% | -0.350 |
| 07/02/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 50.800 | 50.870 | 50.800 | 50.870 | -1.03% | 49,174 | 968 |
| 06/05/2024 | 51.610 | 51.610 | 51.610 | 51.610 | +1.45% | - | - |
| 06/06/2024 | 52.010 | 52.010 | 52.010 | 52.010 | +0.78% | - | - |
| 06/07/2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.29% | - | - |
| 06/10/2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.81% | - | - |
| 06/11/2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.87% | - | - |
| 06/12/2024 | 51.710 | 51.710 | 51.710 | 51.710 | +1.41% | - | - |
| 06/13/2024 | 50.640 | 50.640 | 50.640 | 50.640 | -2.07% | - | - |
| 06/14/2024 | 50.000 | 50.000 | 49.685 | 49.685 | -1.89% | 300 | 6 |
| 06/17/2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.33% | - | - |
| 06/18/2024 | 49.840 | 49.840 | 49.840 | 49.840 | +0.65% | - | - |
| 06/19/2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.54% | - | - |
| 06/20/2024 | 50.220 | 50.220 | 50.220 | 50.220 | +1.31% | - | - |
| 06/21/2024 | 49.845 | 49.845 | 49.845 | 49.845 | -0.75% | - | - |
| 06/24/2024 | 50.300 | 50.300 | 50.300 | 50.300 | +0.91% | - | - |
| 06/25/2024 | 50.020 | 50.020 | 50.020 | 50.020 | -0.56% | - | - |
| 06/26/2024 | 49.895 | 49.895 | 49.895 | 49.895 | -0.25% | - | - |
| 06/27/2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.31% | - | - |
| 06/28/2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.24% | - | - |
| 07/01/2024 | 50.110 | 50.110 | 50.110 | 50.110 | +0.99% | - | - |
| 07/02/2024 | 49.900 | 49.900 | 49.760 | 49.760 | -0.70% | 998 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover