| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.205 | +0.64% | +0.305 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 49.865 | 49.925 | 49.655 | 49.655 | +0.25% | - | - |
| 10/25/2024 | 49.635 | 49.735 | 49.570 | 49.675 | +0.04% | - | - |
| 10/28/2024 | 49.875 | 50.030 | 49.670 | 50.030 | +0.71% | - | - |
| 10/29/2024 | 50.290 | 50.290 | 49.790 | 49.790 | -0.48% | - | - |
| 10/30/2024 | 49.400 | 49.400 | 49.155 | 49.195 | -1.20% | - | - |
| 10/31/2024 | 48.800 | 48.800 | 48.515 | 48.515 | -1.38% | - | - |
| 11/01/2024 | 48.910 | 49.110 | 48.910 | 49.110 | +1.23% | - | - |
| 11/04/2024 | 49.240 | 49.240 | 48.960 | 48.970 | -0.29% | - | - |
| 11/05/2024 | 48.945 | 49.050 | 48.805 | 49.050 | +0.16% | - | - |
| 11/06/2024 | 49.470 | 49.470 | 48.270 | 48.270 | -1.59% | - | - |
| 11/07/2024 | 48.650 | 48.885 | 48.650 | 48.885 | +1.27% | 23,573 | 484 |
| 11/08/2024 | 48.415 | 48.505 | 48.325 | 48.325 | -1.15% | - | - |
| 11/11/2024 | 48.875 | 48.935 | 48.875 | 48.890 | +1.17% | - | - |
| 11/12/2024 | 48.530 | 48.530 | 47.815 | 47.815 | -2.20% | - | - |
| 11/13/2024 | 47.885 | 47.885 | 47.540 | 47.630 | -0.39% | - | - |
| 11/14/2024 | 48.280 | 48.620 | 48.280 | 48.590 | +2.02% | - | - |
| 11/15/2024 | 48.540 | 48.540 | 48.270 | 48.270 | -0.66% | - | - |
| 11/18/2024 | 48.105 | 48.210 | 47.990 | 48.210 | -0.12% | - | - |
| 11/19/2024 | 47.615 | 47.670 | 47.440 | 47.615 | -1.23% | - | - |
| 11/20/2024 | 48.070 | 48.070 | 47.635 | 47.635 | +0.04% | - | - |
| 11/21/2024 | 47.635 | 47.900 | 47.635 | 47.900 | +0.56% | - | - |
| 11/22/2024 | 48.175 | 48.205 | 47.765 | 48.205 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover