| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.240 | +0.28% | +0.440 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 163.240 | 163.240 | 162.420 | 163.200 | -0.32% | 60,384 | 370 |
| 10/22/2024 | 162.420 | 162.420 | 161.460 | 161.880 | -0.81% | - | - |
| 10/23/2024 | 161.500 | 161.540 | 161.080 | 161.440 | -0.27% | - | - |
| 10/24/2024 | 162.400 | 162.700 | 161.980 | 161.980 | +0.33% | - | - |
| 10/25/2024 | 162.000 | 162.260 | 161.820 | 161.940 | -0.02% | - | - |
| 10/28/2024 | 162.200 | 162.620 | 161.640 | 162.620 | +0.42% | - | - |
| 10/29/2024 | 163.560 | 163.560 | 162.240 | 162.240 | -0.23% | - | - |
| 10/30/2024 | 161.300 | 161.300 | 160.420 | 160.440 | -1.11% | - | - |
| 10/31/2024 | 159.560 | 159.560 | 158.720 | 158.720 | -1.07% | - | - |
| 11/01/2024 | 159.640 | 160.380 | 159.640 | 160.380 | +1.05% | - | - |
| 11/04/2024 | 160.480 | 160.480 | 159.740 | 159.740 | -0.40% | - | - |
| 11/05/2024 | 159.940 | 160.380 | 159.460 | 160.380 | +0.40% | - | - |
| 11/06/2024 | 161.820 | 161.820 | 158.540 | 158.540 | -1.15% | - | - |
| 11/07/2024 | 160.420 | 161.420 | 160.420 | 161.400 | +1.80% | - | - |
| 11/08/2024 | 160.000 | 160.180 | 159.940 | 159.940 | -0.90% | - | - |
| 11/11/2024 | 161.860 | 162.260 | 161.860 | 162.080 | +1.34% | 5,505 | 34 |
| 11/12/2024 | 160.860 | 160.860 | 158.600 | 158.600 | -2.15% | - | - |
| 11/13/2024 | 159.120 | 159.120 | 157.620 | 158.020 | -0.37% | - | - |
| 11/14/2024 | 160.060 | 160.660 | 160.060 | 160.300 | +1.44% | - | - |
| 11/15/2024 | 160.400 | 160.400 | 160.000 | 160.000 | -0.19% | - | - |
| 11/18/2024 | 159.640 | 159.680 | 159.200 | 159.680 | -0.20% | - | - |
| 11/19/2024 | 157.840 | 158.000 | 157.200 | 157.800 | -1.18% | - | - |
| 11/20/2024 | 159.380 | 159.380 | 158.240 | 158.240 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover