| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.680 | -0.45% | -0.700 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 150.620 | 150.620 | 150.620 | 150.620 | +0.28% | - | - |
| 06/18/2024 | 151.440 | 151.440 | 151.020 | 151.020 | +0.27% | 24,230 | 160 |
| 06/19/2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.29% | - | - |
| 06/20/2024 | 151.920 | 151.920 | 151.920 | 151.920 | +0.89% | - | - |
| 06/21/2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.26% | - | - |
| 06/24/2024 | 152.860 | 152.860 | 152.860 | 152.860 | +0.88% | - | - |
| 06/25/2024 | 151.240 | 151.240 | 151.240 | 151.240 | -1.06% | - | - |
| 06/26/2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.04% | - | - |
| 06/27/2024 | 151.600 | 151.600 | 151.600 | 151.600 | +0.28% | - | - |
| 06/28/2024 | 151.920 | 151.920 | 151.920 | 151.920 | +0.21% | - | - |
| 07/01/2024 | 152.680 | 152.680 | 152.680 | 152.680 | +0.50% | - | - |
| 07/02/2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.92% | - | - |
| 07/03/2024 | 153.140 | 153.140 | 153.140 | 153.140 | +1.23% | - | - |
| 07/04/2024 | 153.740 | 153.740 | 153.740 | 153.740 | +0.39% | - | - |
| 07/05/2024 | 155.080 | 155.080 | 153.820 | 153.820 | +0.05% | - | - |
| 07/08/2024 | 154.820 | 154.820 | 154.100 | 154.100 | +0.18% | - | - |
| 07/09/2024 | 153.860 | 153.860 | 151.820 | 151.820 | -1.48% | - | - |
| 07/10/2024 | 152.580 | 153.500 | 152.580 | 153.500 | +1.11% | - | - |
| 07/11/2024 | 153.760 | 154.540 | 153.660 | 154.540 | +0.68% | - | - |
| 07/12/2024 | 154.980 | 156.440 | 154.980 | 156.440 | +1.23% | - | - |
| 07/15/2024 | 155.880 | 155.900 | 155.020 | 155.020 | -0.91% | - | - |
| 07/16/2024 | 154.320 | 154.380 | 154.060 | 154.380 | -0.41% | - | - |
| 07/17/2024 | 154.100 | 154.100 | 153.660 | 153.680 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover