| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 200.350 | -0.27% | -0.550 |
| 04/22/2026, 13:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 203.200 | 203.350 | 200.900 | 200.900 | -1.16% | 21,539 | 106 |
| 04/20/2026 | 201.300 | 203.250 | 201.300 | 203.250 | +1.75% | 65,318 | 324 |
| 04/16/2026 | 199.460 | 200.550 | 199.460 | 199.760 | +0.27% | - | - |
| 04/15/2026 | 199.300 | 199.300 | 198.840 | 199.220 | +0.19% | - | - |
| 04/14/2026 | 198.800 | 198.840 | 198.060 | 198.840 | +1.24% | - | - |
| 04/13/2026 | 195.180 | 196.400 | 195.160 | 196.400 | -1.05% | - | - |
| 04/10/2026 | 196.780 | 198.480 | 196.780 | 198.480 | -0.05% | - | - |
| 04/08/2026 | 198.260 | 199.400 | 198.260 | 198.580 | +4.65% | - | - |
| 04/07/2026 | 191.560 | 192.980 | 189.760 | 189.760 | -0.71% | 8,429 | 44 |
| 04/02/2026 | 189.960 | 191.120 | 188.520 | 191.120 | -0.75% | - | - |
| 04/01/2026 | 191.680 | 192.560 | 191.680 | 192.560 | +2.80% | - | - |
| 03/31/2026 | 187.660 | 188.420 | 187.320 | 187.320 | +0.64% | - | - |
| 03/30/2026 | 184.960 | 186.120 | 184.700 | 186.120 | +0.80% | - | - |
| 03/27/2026 | 184.560 | 184.640 | 184.520 | 184.640 | -1.08% | - | - |
| 03/26/2026 | 187.100 | 187.100 | 186.660 | 186.660 | -1.68% | - | - |
| 03/25/2026 | 190.280 | 190.680 | 189.840 | 189.840 | +1.35% | 33,841 | 178 |
| 03/24/2026 | 186.520 | 187.320 | 185.960 | 187.320 | +0.06% | 41,034 | 220 |
| 03/23/2026 | 181.420 | 189.560 | 181.420 | 187.200 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover