| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 161.940 | -3.82% | -6.440 |
| 04/09/2025, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 190.040 | 190.040 | 187.860 | 188.000 | -2.11% | - | - |
| 03/11/2025 | 189.340 | 189.340 | 185.600 | 185.600 | -1.28% | - | - |
| 03/12/2025 | 188.660 | 188.840 | 188.340 | 188.340 | +1.48% | - | - |
| 03/13/2025 | 189.020 | 189.020 | 187.260 | 187.400 | -0.50% | - | - |
| 03/14/2025 | 188.600 | 190.940 | 188.600 | 190.800 | +1.81% | - | - |
| 03/17/2025 | 191.200 | 192.360 | 191.200 | 192.360 | +0.82% | 28,040 | 146 |
| 03/18/2025 | 194.980 | 195.020 | 194.380 | 194.580 | +1.15% | - | - |
| 03/19/2025 | 194.020 | 194.020 | 192.900 | 193.760 | -0.42% | - | - |
| 03/20/2025 | 191.180 | 191.220 | 190.880 | 191.220 | -1.31% | - | - |
| 03/21/2025 | 189.380 | 190.260 | 189.340 | 190.260 | -0.50% | - | - |
| 03/24/2025 | 190.700 | 190.780 | 190.060 | 190.060 | -0.11% | - | - |
| 03/25/2025 | 191.380 | 192.700 | 191.380 | 192.200 | +1.13% | - | - |
| 03/26/2025 | 190.520 | 191.100 | 189.980 | 189.980 | -1.16% | - | - |
| 03/27/2025 | 188.860 | 188.860 | 188.340 | 188.640 | -0.71% | - | - |
| 03/28/2025 | 194.000 | 194.000 | 186.800 | 186.800 | -0.98% | 48,888 | 252 |
| 03/31/2025 | 184.840 | 184.840 | 183.060 | 184.360 | -1.31% | - | - |
| 04/01/2025 | 186.760 | 187.300 | 186.220 | 187.300 | +1.59% | - | - |
| 04/02/2025 | 185.360 | 186.240 | 184.480 | 186.240 | -0.57% | - | - |
| 04/03/2025 | 183.900 | 183.900 | 180.460 | 180.460 | -3.10% | - | - |
| 04/04/2025 | 177.380 | 177.380 | 171.860 | 172.180 | -4.59% | 137,066 | 776 |
| 04/07/2025 | 161.140 | 165.500 | 161.140 | 164.400 | -4.52% | 7,601 | 46 |
| 04/08/2025 | 164.400 | 169.320 | 164.400 | 168.380 | +2.42% | 74,723 | 452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover