| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.672 | 0.00% | 0.000 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 17.082 | 17.082 | 17.020 | 17.058 | -0.15% | - | - |
| 10/22/2024 | 16.946 | 16.946 | 16.810 | 16.918 | -0.82% | - | - |
| 10/23/2024 | 16.868 | 16.868 | 16.816 | 16.816 | -0.60% | - | - |
| 10/24/2024 | 16.878 | 16.946 | 16.878 | 16.882 | +0.39% | - | - |
| 10/25/2024 | 16.932 | 16.932 | 16.864 | 16.864 | -0.11% | - | - |
| 10/28/2024 | 16.946 | 16.960 | 16.830 | 16.960 | +0.57% | - | - |
| 10/29/2024 | 17.046 | 17.046 | 16.868 | 16.868 | -0.54% | - | - |
| 10/30/2024 | 16.808 | 16.810 | 16.720 | 16.722 | -0.87% | - | - |
| 10/31/2024 | 16.598 | 16.650 | 16.534 | 16.534 | -1.12% | - | - |
| 11/01/2024 | 16.688 | 16.770 | 16.688 | 16.760 | +1.37% | - | - |
| 11/04/2024 | 16.818 | 16.874 | 16.818 | 16.854 | +0.56% | - | - |
| 11/05/2024 | 16.862 | 16.862 | 16.778 | 16.830 | -0.14% | - | - |
| 11/06/2024 | 16.864 | 16.864 | 16.632 | 16.632 | -1.18% | - | - |
| 11/07/2024 | 16.776 | 16.808 | 16.748 | 16.748 | +0.70% | - | - |
| 11/08/2024 | 16.576 | 16.590 | 16.550 | 16.550 | -1.18% | - | - |
| 11/11/2024 | 16.700 | 16.752 | 16.700 | 16.752 | +1.22% | - | - |
| 11/12/2024 | 16.598 | 16.598 | 16.410 | 16.410 | -2.04% | - | - |
| 11/13/2024 | 16.436 | 16.436 | 16.336 | 16.350 | -0.37% | - | - |
| 11/14/2024 | 16.440 | 16.552 | 16.440 | 16.552 | +1.24% | - | - |
| 11/15/2024 | 16.630 | 16.668 | 16.630 | 16.668 | +0.70% | - | - |
| 11/18/2024 | 16.686 | 16.736 | 16.660 | 16.736 | +0.41% | - | - |
| 11/19/2024 | 16.554 | 16.580 | 16.498 | 16.580 | -0.93% | - | - |
| 11/20/2024 | 16.728 | 16.728 | 16.672 | 16.672 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover