| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.300 | -0.85% | -0.166 |
| 04/02/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 18.986 | 19.164 | 18.986 | 19.144 | +1.08% | - | - |
| 03/04/2025 | 18.866 | 18.866 | 18.682 | 18.682 | -2.41% | - | - |
| 03/05/2025 | 19.074 | 19.074 | 18.912 | 18.912 | +1.23% | - | - |
| 03/06/2025 | 18.958 | 19.068 | 18.958 | 19.068 | +0.82% | - | - |
| 03/07/2025 | 19.078 | 19.146 | 19.044 | 19.146 | +0.41% | 68,421 | 3,580 |
| 03/10/2025 | 19.102 | 19.108 | 19.002 | 19.002 | -0.75% | - | - |
| 03/11/2025 | 19.008 | 19.050 | 18.814 | 18.814 | -0.99% | - | - |
| 03/12/2025 | 18.956 | 19.000 | 18.950 | 19.000 | +0.99% | - | - |
| 03/13/2025 | 19.110 | 19.110 | 19.006 | 19.020 | +0.11% | - | - |
| 03/14/2025 | 19.094 | 19.210 | 19.094 | 19.190 | +0.89% | - | - |
| 03/17/2025 | 19.256 | 19.372 | 19.256 | 19.372 | +0.95% | - | - |
| 03/18/2025 | 19.570 | 19.578 | 19.556 | 19.578 | +1.06% | - | - |
| 03/19/2025 | 19.594 | 19.638 | 19.590 | 19.638 | +0.31% | - | - |
| 03/20/2025 | 19.434 | 19.484 | 19.434 | 19.484 | -0.78% | - | - |
| 03/21/2025 | 19.380 | 19.472 | 19.380 | 19.472 | -0.06% | - | - |
| 03/24/2025 | 19.654 | 19.654 | 19.548 | 19.572 | +0.51% | - | - |
| 03/25/2025 | 19.716 | 19.786 | 19.716 | 19.732 | +0.82% | - | - |
| 03/26/2025 | 19.726 | 19.786 | 19.726 | 19.746 | +0.07% | - | - |
| 03/27/2025 | 19.670 | 19.670 | 19.604 | 19.640 | -0.54% | - | - |
| 03/28/2025 | 19.552 | 19.638 | 19.518 | 19.518 | -0.62% | - | - |
| 03/31/2025 | 19.370 | 19.370 | 19.192 | 19.294 | -1.15% | - | - |
| 04/01/2025 | 19.468 | 19.468 | 19.430 | 19.466 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover