LastChg. % 1DChg. Abs.
16.948+0.15%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202417.11817.11817.00017.092+0.61%6,800400
06/18/202417.19017.19017.19017.190+0.57%--
06/19/202417.23617.23617.23617.236+0.27%--
06/20/202417.26617.38217.26617.382+0.85%--
06/21/202417.26217.26217.26217.262-0.69%--
06/24/202417.30017.47017.30017.470+1.20%--
06/25/202417.47217.47217.35817.358-0.64%--
06/26/202417.40017.40017.25217.252-0.61%--
06/27/202417.28417.28417.23017.230-0.13%--
06/28/202417.20817.20817.20817.208-0.13%--
07/01/202417.46817.46817.46817.468+1.51%--
07/02/202417.37017.37017.37017.370-0.56%--
07/03/202417.50417.54217.50417.542+0.99%--
07/04/202417.62817.67417.62817.674+0.75%--
07/05/202417.66217.66217.53617.536-0.78%--
07/08/202417.56417.57617.50617.506-0.17%--
07/09/202417.47817.47817.34217.342-0.94%--
07/10/202417.39217.52417.39217.524+1.05%--
07/11/202417.58617.63817.58617.638+0.65%--
07/12/202417.63217.68417.63217.684+0.26%--
07/15/202417.63417.63417.56617.566-0.67%--
07/16/202416.92616.92616.86416.922-3.67%--
07/17/202416.90416.94816.90416.948+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas