| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.082 | +0.47% | +0.076 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 16.200 | 16.200 | 16.088 | 16.088 | -0.64% | 6,480 | 400 |
| 06/18/2024 | 16.202 | 16.202 | 16.202 | 16.202 | +0.71% | - | - |
| 06/19/2024 | 16.208 | 16.208 | 16.208 | 16.208 | +0.04% | - | - |
| 06/20/2024 | 16.260 | 16.358 | 16.260 | 16.358 | +0.93% | - | - |
| 06/21/2024 | 16.358 | 16.358 | 16.252 | 16.252 | -0.65% | - | - |
| 06/24/2024 | 16.474 | 16.474 | 16.474 | 16.474 | +1.37% | - | - |
| 06/25/2024 | 16.490 | 16.490 | 16.382 | 16.382 | -0.56% | - | - |
| 06/26/2024 | 16.418 | 16.418 | 16.254 | 16.254 | -0.78% | - | - |
| 06/27/2024 | 16.252 | 16.252 | 16.198 | 16.198 | -0.34% | - | - |
| 06/28/2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.16% | - | - |
| 07/01/2024 | 16.464 | 16.464 | 16.464 | 16.464 | +1.81% | - | - |
| 07/02/2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.78% | - | - |
| 07/03/2024 | 16.486 | 16.486 | 16.486 | 16.486 | +0.92% | - | - |
| 07/04/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +0.81% | - | - |
| 07/05/2024 | 16.632 | 16.646 | 16.554 | 16.554 | -0.40% | - | - |
| 07/08/2024 | 16.510 | 16.624 | 16.510 | 16.528 | -0.16% | - | - |
| 07/09/2024 | 16.454 | 16.454 | 16.360 | 16.360 | -1.02% | - | - |
| 07/10/2024 | 16.454 | 16.572 | 16.454 | 16.572 | +1.30% | - | - |
| 07/11/2024 | 16.630 | 16.648 | 16.630 | 16.648 | +0.46% | - | - |
| 07/12/2024 | 16.668 | 16.732 | 16.668 | 16.732 | +0.50% | - | - |
| 07/15/2024 | 16.670 | 16.670 | 16.636 | 16.636 | -0.57% | - | - |
| 07/16/2024 | 15.994 | 16.006 | 15.954 | 16.006 | -3.79% | - | - |
| 07/17/2024 | 16.028 | 16.082 | 16.028 | 16.082 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover