| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.616 | +0.15% | +0.024 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 16.182 | 16.182 | 16.132 | 16.180 | -0.28% | - | - |
| 10/22/2024 | 16.034 | 16.034 | 15.936 | 16.022 | -0.98% | - | - |
| 10/23/2024 | 16.006 | 16.006 | 15.956 | 15.956 | -0.41% | - | - |
| 10/24/2024 | 15.978 | 16.046 | 15.978 | 15.984 | +0.18% | - | - |
| 10/25/2024 | 15.984 | 15.996 | 15.950 | 15.952 | -0.20% | - | - |
| 10/28/2024 | 16.012 | 16.064 | 15.952 | 16.064 | +0.70% | - | - |
| 10/29/2024 | 16.158 | 16.158 | 15.976 | 15.976 | -0.55% | - | - |
| 10/30/2024 | 15.942 | 15.942 | 15.874 | 15.874 | -0.64% | - | - |
| 10/31/2024 | 15.782 | 15.800 | 15.742 | 15.742 | -0.83% | - | - |
| 11/01/2024 | 15.908 | 15.966 | 15.908 | 15.962 | +1.40% | - | - |
| 11/04/2024 | 16.002 | 16.056 | 16.002 | 16.012 | +0.31% | - | - |
| 11/05/2024 | 16.014 | 16.014 | 15.942 | 15.972 | -0.25% | - | - |
| 11/06/2024 | 15.954 | 15.954 | 15.684 | 15.684 | -1.80% | - | - |
| 11/07/2024 | 15.768 | 15.784 | 15.734 | 15.734 | +0.32% | - | - |
| 11/08/2024 | 15.604 | 15.604 | 15.600 | 15.600 | -0.85% | 203,830 | 13,066 |
| 11/11/2024 | 15.722 | 15.740 | 15.722 | 15.740 | +0.90% | - | - |
| 11/12/2024 | 15.650 | 15.650 | 15.484 | 15.484 | -1.63% | - | - |
| 11/13/2024 | 15.482 | 15.482 | 15.362 | 15.362 | -0.79% | - | - |
| 11/14/2024 | 15.434 | 15.566 | 15.434 | 15.560 | +1.29% | - | - |
| 11/15/2024 | 15.692 | 15.702 | 15.692 | 15.694 | +0.86% | - | - |
| 11/18/2024 | 15.754 | 15.788 | 15.734 | 15.788 | +0.60% | - | - |
| 11/19/2024 | 15.820 | 15.820 | 15.528 | 15.584 | -1.29% | 31,640 | 2,000 |
| 11/20/2024 | 15.690 | 15.690 | 15.592 | 15.592 | +0.05% | - | - |
| 11/21/2024 | 15.580 | 15.616 | 15.580 | 15.616 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover