| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.712 | +0.06% | +0.010 |
| 04/16/2025, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 18.400 | 18.544 | 18.400 | 18.538 | +0.99% | - | - |
| 03/18/2025 | 18.724 | 18.798 | 18.724 | 18.798 | +1.40% | - | - |
| 03/19/2025 | 18.820 | 18.820 | 18.772 | 18.802 | +0.02% | - | - |
| 03/20/2025 | 18.592 | 18.618 | 18.588 | 18.618 | -0.98% | - | - |
| 03/21/2025 | 18.490 | 18.590 | 18.490 | 18.590 | -0.15% | - | - |
| 03/24/2025 | 18.658 | 18.658 | 18.580 | 18.580 | -0.05% | - | - |
| 03/25/2025 | 18.744 | 18.816 | 18.744 | 18.756 | +0.95% | - | - |
| 03/26/2025 | 18.724 | 18.776 | 18.724 | 18.736 | -0.11% | - | - |
| 03/27/2025 | 18.700 | 18.700 | 18.650 | 18.662 | -0.39% | - | - |
| 03/28/2025 | 18.578 | 18.640 | 18.536 | 18.552 | -0.59% | 71,340 | 3,840 |
| 03/31/2025 | 18.348 | 18.348 | 18.240 | 18.318 | -1.26% | - | - |
| 04/01/2025 | 18.466 | 18.482 | 18.432 | 18.480 | +0.88% | - | - |
| 04/02/2025 | 18.382 | 18.404 | 18.330 | 18.404 | -0.41% | - | - |
| 04/03/2025 | 18.308 | 18.308 | 18.106 | 18.106 | -1.62% | - | - |
| 04/04/2025 | 17.598 | 17.598 | 17.148 | 17.246 | -4.75% | - | - |
| 04/07/2025 | 16.330 | 16.776 | 16.330 | 16.776 | -2.73% | 27,144 | 1,618 |
| 04/08/2025 | 16.700 | 16.974 | 16.672 | 16.846 | +0.42% | - | - |
| 04/09/2025 | 16.490 | 16.490 | 16.278 | 16.406 | -2.61% | - | - |
| 04/10/2025 | 17.094 | 17.188 | 16.978 | 16.978 | +3.49% | 2,046 | 120 |
| 04/11/2025 | 16.928 | 17.116 | 16.928 | 17.050 | +0.42% | - | - |
| 04/14/2025 | 17.392 | 17.456 | 17.392 | 17.456 | +2.38% | - | - |
| 04/15/2025 | 17.590 | 17.702 | 17.590 | 17.702 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover