LastChg. % 1DChg. Abs.
23.890+0.97%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202623.64023.89023.63523.890+0.97%--
04/16/202623.70023.72523.66023.660-0.38%--
04/15/202623.92523.92523.75023.750-0.46%--
04/14/202623.92023.92023.80023.860+0.51%--
04/13/202623.71523.74023.66523.740-0.67%--
04/10/202623.72023.93023.72023.900+0.74%--
04/09/202623.58023.72523.58023.725+0.17%--
04/08/202623.55023.68523.55023.685+2.73%--
04/07/202623.28023.35523.05523.055-0.22%--
04/02/202623.08523.10522.92023.105-0.09%--
04/01/202623.02523.12523.02523.125+1.67%61,1292,648
03/31/202622.75022.88022.74522.745+0.38%--
03/30/202622.37022.66022.37022.660+1.25%--
03/27/202622.26022.38022.26022.380-0.22%59,1782,646
03/26/202622.44522.47522.38022.430-0.75%--
03/25/202622.57022.62522.57022.600+1.44%59,7202,646
03/24/202622.26022.28022.17522.280+0.88%--
03/23/202621.44022.28521.44022.085+0.87%28,4561,322
03/20/202622.50022.50021.89521.895-1.64%--
03/19/202622.55522.55522.26022.260-3.18%--
03/18/202623.25023.25022.90022.990-0.84%60,5932,646
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas