| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.840 | -0.05% | -0.010 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 20.325 | 20.325 | 20.150 | 20.150 | -1.06% | - | - |
| 10/22/2024 | 20.145 | 20.145 | 19.906 | 19.992 | -0.78% | - | - |
| 10/23/2024 | 20.025 | 20.025 | 19.904 | 19.930 | -0.31% | - | - |
| 10/24/2024 | 19.996 | 20.265 | 19.996 | 20.125 | +0.98% | - | - |
| 10/25/2024 | 20.065 | 20.135 | 20.050 | 20.065 | -0.30% | - | - |
| 10/28/2024 | 20.210 | 20.210 | 20.015 | 20.100 | +0.17% | - | - |
| 10/29/2024 | 20.175 | 20.175 | 19.924 | 19.924 | -0.88% | - | - |
| 10/30/2024 | 19.810 | 19.810 | 19.682 | 19.718 | -1.03% | - | - |
| 10/31/2024 | 19.594 | 19.616 | 19.526 | 19.526 | -0.97% | - | - |
| 11/01/2024 | 19.628 | 19.690 | 19.628 | 19.690 | +0.84% | - | - |
| 11/04/2024 | 19.712 | 19.760 | 19.626 | 19.626 | -0.33% | - | - |
| 11/05/2024 | 19.590 | 19.590 | 19.438 | 19.526 | -0.51% | - | - |
| 11/06/2024 | 19.458 | 19.458 | 19.092 | 19.092 | -2.22% | - | - |
| 11/07/2024 | 19.362 | 19.462 | 19.356 | 19.430 | +1.77% | - | - |
| 11/08/2024 | 19.116 | 19.148 | 19.116 | 19.126 | -1.56% | - | - |
| 11/11/2024 | 19.324 | 19.324 | 19.288 | 19.314 | +0.98% | - | - |
| 11/12/2024 | 19.134 | 19.136 | 18.886 | 18.886 | -2.22% | - | - |
| 11/13/2024 | 18.902 | 18.902 | 18.686 | 18.686 | -1.06% | - | - |
| 11/14/2024 | 18.820 | 19.000 | 18.820 | 18.994 | +1.65% | - | - |
| 11/15/2024 | 19.082 | 19.114 | 19.082 | 19.090 | +0.51% | - | - |
| 11/18/2024 | 19.064 | 19.064 | 19.014 | 19.058 | -0.17% | - | - |
| 11/19/2024 | 18.854 | 18.886 | 18.792 | 18.850 | -1.09% | - | - |
| 11/20/2024 | 18.990 | 18.990 | 18.840 | 18.840 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover