| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.698 | +0.41% | +0.080 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 19.892 | 19.898 | 19.862 | 19.862 | +0.08% | 199 | 10 |
| 06/18/2024 | 20.010 | 20.010 | 19.932 | 19.932 | +0.35% | - | - |
| 06/19/2024 | 19.940 | 19.940 | 19.922 | 19.922 | -0.05% | - | - |
| 06/20/2024 | 19.990 | 20.065 | 19.990 | 20.065 | +0.72% | - | - |
| 06/21/2024 | 20.025 | 20.025 | 19.966 | 19.966 | -0.49% | - | - |
| 06/24/2024 | 20.055 | 20.235 | 20.055 | 20.235 | +1.35% | - | - |
| 06/25/2024 | 20.275 | 20.275 | 20.130 | 20.130 | -0.52% | - | - |
| 06/26/2024 | 20.210 | 20.210 | 20.015 | 20.015 | -0.57% | - | - |
| 06/27/2024 | 20.095 | 20.095 | 20.015 | 20.015 | 0.00% | - | - |
| 06/28/2024 | 20.075 | 20.075 | 20.075 | 20.075 | +0.30% | - | - |
| 07/01/2024 | 20.395 | 20.395 | 20.225 | 20.225 | +0.75% | - | - |
| 07/02/2024 | 20.110 | 20.110 | 20.000 | 20.000 | -1.11% | - | - |
| 07/03/2024 | 20.075 | 20.230 | 20.075 | 20.230 | +1.15% | - | - |
| 07/04/2024 | 20.270 | 20.310 | 20.270 | 20.310 | +0.40% | - | - |
| 07/05/2024 | 20.415 | 20.430 | 20.245 | 20.245 | -0.32% | 2,043 | 100 |
| 07/08/2024 | 20.355 | 20.355 | 20.310 | 20.310 | +0.32% | - | - |
| 07/09/2024 | 20.255 | 20.255 | 20.050 | 20.050 | -1.28% | - | - |
| 07/10/2024 | 20.110 | 20.275 | 20.110 | 20.275 | +1.12% | - | - |
| 07/11/2024 | 20.365 | 20.450 | 20.350 | 20.450 | +0.86% | - | - |
| 07/12/2024 | 20.500 | 20.630 | 20.500 | 20.630 | +0.88% | - | - |
| 07/15/2024 | 20.530 | 20.530 | 20.460 | 20.460 | -0.82% | - | - |
| 07/16/2024 | 19.646 | 19.646 | 19.556 | 19.618 | -4.12% | - | - |
| 07/17/2024 | 19.560 | 19.698 | 19.560 | 19.698 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover