| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.718 | -4.19% | -0.862 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 22.030 | 22.395 | 22.030 | 22.395 | +2.80% | - | - |
| 03/07/2025 | 22.165 | 22.235 | 21.940 | 22.235 | -0.71% | - | - |
| 03/10/2025 | 22.350 | 22.350 | 22.165 | 22.240 | +0.02% | - | - |
| 03/11/2025 | 22.310 | 22.440 | 21.785 | 21.785 | -2.05% | - | - |
| 03/12/2025 | 21.970 | 21.970 | 21.805 | 21.915 | +0.60% | - | - |
| 03/13/2025 | 21.910 | 21.910 | 21.745 | 21.825 | -0.41% | - | - |
| 03/14/2025 | 21.825 | 22.175 | 21.825 | 22.015 | +0.87% | 44 | 2 |
| 03/17/2025 | 22.050 | 22.120 | 22.050 | 22.120 | +0.48% | - | - |
| 03/18/2025 | 22.300 | 22.425 | 22.300 | 22.365 | +1.11% | - | - |
| 03/19/2025 | 22.235 | 22.235 | 22.065 | 22.105 | -1.16% | - | - |
| 03/20/2025 | 21.715 | 21.725 | 21.715 | 21.720 | -1.74% | - | - |
| 03/21/2025 | 21.530 | 21.610 | 21.520 | 21.610 | -0.51% | - | - |
| 03/24/2025 | 21.800 | 21.800 | 21.530 | 21.530 | -0.37% | - | - |
| 03/25/2025 | 21.650 | 21.765 | 21.640 | 21.670 | +0.65% | - | - |
| 03/26/2025 | 21.600 | 21.665 | 21.540 | 21.540 | -0.60% | - | - |
| 03/27/2025 | 21.350 | 21.350 | 21.265 | 21.265 | -1.28% | - | - |
| 03/28/2025 | 21.215 | 21.320 | 21.215 | 21.260 | -0.02% | - | - |
| 03/31/2025 | 21.085 | 21.085 | 20.755 | 20.920 | -1.60% | - | - |
| 04/01/2025 | 21.090 | 21.100 | 21.030 | 21.100 | +0.86% | - | - |
| 04/02/2025 | 20.930 | 20.965 | 20.845 | 20.965 | -0.64% | - | - |
| 04/03/2025 | 20.885 | 20.925 | 20.580 | 20.580 | -1.84% | 58,979 | 2,824 |
| 04/04/2025 | 20.200 | 20.200 | 19.666 | 19.718 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover