| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.150 | -3.44% | -0.540 |
| 11/22/2024, 17:25:00 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:25:00 | 15.150 | - | - | - | 7,000 |
| 15:25:00 | 15.000 | - | - | - | 7,000 |
| 13:25:00 | 15.340 | - | - | - | 7,000 |
| 12:04:23 | 15.050 | - | - | - | 7,000 |
| 11:35:31 | 14.370 | - | 1,000 | 14,370.00 | 7,000 |
| 11:34:31 | 14.310 | - | 3,000 | 42,930.00 | 6,000 |
| 11:33:31 | 14.190 | - | 3,000 | 42,570.00 | 3,000 |
| 11:25:00 | 13.970 | - | - | - | - |
| 09:25:00 | 15.510 | - | - | - | - |
| 09:15:12 | 15.800 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help