Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RBI OETrackX4 l AT & S Tick data

· ISIN: AT0000A3A7K5 · Symbol: AT0000A3A7K5

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
0.420	-12.50%	-0.060	11/22/2024, 16:07:14	D
11/22/2024, 16:07:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
16:07:14	0.420	-	12,000	5,040.00	102,000
11:26:47	0.350	-	15,000	5,250.00	90,000
11:13:41	0.350	-	20,000	7,000.00	75,000
11:03:05	0.350	-	5,000	1,750.00	55,000
11:00:05	0.331	-	10,000	3,310.00	50,000
10:59:33	0.335	-	20,000	6,700.00	40,000
10:57:13	0.351	-	20,000	7,020.00	20,000
10:28:20	0.387	-	-	-	-
09:15:02	0.470	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas