| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +7.11% | +0.069 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.220 | 1.260 | 1.220 | 1.250 | +0.81% | - | - |
| 06/20/2024 | 1.250 | 1.250 | 1.120 | 1.130 | -9.60% | - | - |
| 06/21/2024 | 1.160 | 1.210 | 1.160 | 1.210 | +7.08% | - | - |
| 06/24/2024 | 1.260 | 1.260 | 1.180 | 1.190 | -1.65% | - | - |
| 06/25/2024 | 1.220 | 1.240 | 1.220 | 1.230 | +3.36% | - | - |
| 06/26/2024 | 1.250 | 1.290 | 1.230 | 1.280 | +4.07% | - | - |
| 06/27/2024 | 1.290 | 1.290 | 1.240 | 1.250 | -2.34% | - | - |
| 06/28/2024 | 1.290 | 1.290 | 1.280 | 1.280 | +2.40% | - | - |
| 07/01/2024 | 1.260 | 1.290 | 1.250 | 1.270 | -0.78% | - | - |
| 07/02/2024 | 1.290 | 1.330 | 1.290 | 1.290 | +1.57% | - | - |
| 07/03/2024 | 1.310 | 1.310 | 1.250 | 1.250 | -3.10% | - | - |
| 07/04/2024 | 1.260 | 1.270 | 1.230 | 1.250 | 0.00% | - | - |
| 07/05/2024 | 1.250 | 1.260 | 1.220 | 1.240 | -0.80% | - | - |
| 07/08/2024 | 1.270 | 1.270 | 1.230 | 1.250 | +0.81% | - | - |
| 07/09/2024 | 1.280 | 1.360 | 1.280 | 1.360 | +8.80% | - | - |
| 07/10/2024 | 1.350 | 1.360 | 1.260 | 1.260 | -7.35% | - | - |
| 07/11/2024 | 1.250 | 1.250 | 1.140 | 1.140 | -9.52% | - | - |
| 07/12/2024 | 1.150 | 1.160 | 1.090 | 1.090 | -4.39% | - | - |
| 07/15/2024 | 1.110 | 1.120 | 1.000 | 1.000 | -8.26% | - | - |
| 07/16/2024 | 1.010 | 1.030 | 0.990 | 0.990 | -1.00% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 0.971 | 0.971 | -1.92% | - | - |
| 07/18/2024 | 0.980 | 1.080 | 0.980 | 1.040 | +7.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover