| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | 0.00% | 0.000 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.110 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 10/23/2024 | 1.160 | 1.300 | 1.160 | 1.300 | +15.04% | - | - |
| 10/24/2024 | 1.290 | 1.300 | 1.280 | 1.300 | 0.00% | - | - |
| 10/25/2024 | 1.330 | 1.350 | 1.270 | 1.270 | -2.31% | - | - |
| 10/28/2024 | 1.280 | 1.300 | 1.280 | 1.290 | +1.57% | - | - |
| 10/29/2024 | 1.270 | 1.320 | 1.270 | 1.300 | +0.78% | - | - |
| 10/30/2024 | 1.360 | 1.370 | 1.330 | 1.350 | +3.85% | - | - |
| 10/31/2024 | 1.380 | 1.490 | 1.380 | 1.490 | +10.37% | - | - |
| 11/01/2024 | 1.760 | 1.760 | 1.690 | 1.710 | +14.77% | - | - |
| 11/04/2024 | 1.730 | 1.730 | 1.700 | 1.700 | -0.58% | - | - |
| 11/05/2024 | 1.710 | 1.710 | 1.690 | 1.690 | -0.59% | - | - |
| 11/06/2024 | 1.690 | 1.700 | 1.640 | 1.700 | +0.59% | - | - |
| 11/07/2024 | 1.710 | 1.710 | 1.650 | 1.650 | -2.94% | - | - |
| 11/08/2024 | 1.660 | 1.660 | 1.610 | 1.610 | -2.42% | - | - |
| 11/11/2024 | 1.590 | 1.590 | 1.550 | 1.590 | -1.24% | - | - |
| 11/12/2024 | 1.600 | 1.720 | 1.600 | 1.720 | +8.18% | - | - |
| 11/13/2024 | 1.760 | 1.850 | 1.710 | 1.820 | +5.81% | - | - |
| 11/14/2024 | 1.810 | 1.920 | 1.810 | 1.920 | +5.49% | - | - |
| 11/15/2024 | 1.920 | 1.930 | 1.870 | 1.930 | +0.52% | - | - |
| 11/18/2024 | 1.870 | 1.920 | 1.870 | 1.870 | -3.11% | - | - |
| 11/19/2024 | 1.890 | 1.960 | 1.890 | 1.920 | +2.67% | - | - |
| 11/20/2024 | 1.880 | 1.950 | 1.880 | 1.940 | +1.04% | - | - |
| 11/21/2024 | 1.940 | 1.940 | 1.920 | 1.920 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover