| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.150 | -2.03% | -0.210 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.490 | 10.490 | 10.400 | 10.400 | -0.10% | - | - |
| 06/04/2024 | 10.490 | 10.490 | 10.160 | 10.280 | -1.15% | - | - |
| 06/05/2024 | 10.490 | 10.490 | 10.400 | 10.400 | +1.17% | - | - |
| 06/06/2024 | 10.360 | 10.400 | 10.360 | 10.360 | -0.38% | - | - |
| 06/07/2024 | 10.440 | 10.440 | 10.360 | 10.360 | 0.00% | - | - |
| 06/10/2024 | 10.280 | 10.360 | 10.200 | 10.360 | 0.00% | - | - |
| 06/11/2024 | 10.320 | 10.400 | 10.240 | 10.400 | +0.39% | - | - |
| 06/12/2024 | 10.280 | 10.360 | 10.200 | 10.280 | -1.15% | - | - |
| 06/13/2024 | 10.280 | 10.320 | 10.240 | 10.280 | 0.00% | - | - |
| 06/14/2024 | 10.200 | 10.280 | 10.160 | 10.160 | -1.17% | - | - |
| 06/17/2024 | 10.190 | 10.280 | 10.150 | 10.150 | -0.10% | - | - |
| 06/18/2024 | 10.190 | 10.190 | 9.950 | 9.950 | -1.97% | - | - |
| 06/19/2024 | 9.950 | 9.990 | 9.910 | 9.950 | 0.00% | - | - |
| 06/20/2024 | 9.950 | 10.110 | 9.950 | 10.110 | +1.61% | - | - |
| 06/21/2024 | 10.150 | 10.190 | 10.030 | 10.150 | +0.40% | - | - |
| 06/24/2024 | 10.110 | 10.360 | 10.110 | 10.360 | +2.07% | - | - |
| 06/25/2024 | 10.270 | 10.320 | 10.230 | 10.270 | -0.87% | - | - |
| 06/26/2024 | 10.270 | 10.640 | 10.270 | 10.480 | +2.04% | - | - |
| 06/27/2024 | 10.480 | 10.480 | 10.270 | 10.360 | -1.15% | - | - |
| 06/28/2024 | 10.400 | 10.400 | 10.150 | 10.150 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover