| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | +2.42% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 7.100 | 7.160 | 7.060 | 7.160 | +0.56% | - | - |
| 10/28/2024 | 7.100 | 7.120 | 7.030 | 7.100 | -0.84% | - | - |
| 10/29/2024 | 7.140 | 7.140 | 6.990 | 6.990 | -1.55% | - | - |
| 10/30/2024 | 6.930 | 6.990 | 6.930 | 6.970 | -0.29% | - | - |
| 10/31/2024 | 6.970 | 7.010 | 6.970 | 6.970 | 0.00% | - | - |
| 11/01/2024 | 6.950 | 6.950 | 6.850 | 6.870 | -1.43% | - | - |
| 11/04/2024 | 6.850 | 6.970 | 6.830 | 6.850 | -0.29% | - | - |
| 11/05/2024 | 6.810 | 6.810 | 6.680 | 6.700 | -2.19% | - | - |
| 11/06/2024 | 6.750 | 6.790 | 6.600 | 6.620 | -1.19% | - | - |
| 11/07/2024 | 6.500 | 6.750 | 6.500 | 6.700 | +1.21% | - | - |
| 11/08/2024 | 6.480 | 6.540 | 6.440 | 6.460 | -3.58% | - | - |
| 11/11/2024 | 6.440 | 6.480 | 6.390 | 6.480 | +0.31% | - | - |
| 11/12/2024 | 6.390 | 6.390 | 6.230 | 6.230 | -3.86% | - | - |
| 11/13/2024 | 6.210 | 6.230 | 5.960 | 5.960 | -4.33% | - | - |
| 11/14/2024 | 5.940 | 6.070 | 5.940 | 6.070 | +1.85% | - | - |
| 11/15/2024 | 6.070 | 6.130 | 6.070 | 6.070 | 0.00% | - | - |
| 11/18/2024 | 6.150 | 6.150 | 6.060 | 6.080 | +0.16% | - | - |
| 11/19/2024 | 6.100 | 6.100 | 6.000 | 6.020 | -0.99% | - | - |
| 11/20/2024 | 6.040 | 6.040 | 5.900 | 5.920 | -1.66% | - | - |
| 11/21/2024 | 5.900 | 5.900 | 5.780 | 5.780 | -2.36% | - | - |
| 11/22/2024 | 5.840 | 5.920 | 5.800 | 5.920 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover