LastChg. % 1DChg. Abs.
9.510+2.15%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.7309.7309.6409.730+0.62%--
10/23/20249.7109.7109.6309.630-1.03%--
10/24/20249.6109.6109.4509.450-1.87%--
10/25/20249.3809.4409.3409.340-1.16%--
10/28/20249.4709.4809.3709.450+1.18%--
10/29/20249.5209.5209.4209.440-0.11%--
10/30/20249.4409.4409.3209.320-1.27%--
10/31/20249.3109.3109.1709.170-1.61%--
11/01/20249.2409.2609.1909.260+0.98%--
11/04/20249.2309.2309.1309.130-1.40%--
11/05/20249.1009.1809.1009.180+0.55%--
11/06/20249.3409.6209.3409.370+2.07%--
11/07/20249.3509.4509.3509.450+0.85%--
11/08/20249.2809.2909.1409.190-2.75%--
11/11/20249.4009.4709.4009.450+2.83%--
11/12/20249.3209.4309.3209.390-0.63%--
11/13/20249.4209.4709.2809.280-1.17%--
11/14/20249.3209.4409.2509.350+0.75%--
11/15/20249.2409.3609.2409.300-0.53%--
11/18/20249.2909.3309.2309.230-0.75%--
11/19/20249.1409.2009.0109.200-0.33%--
11/20/20249.2809.3309.2809.310+1.20%--
11/21/20249.4109.5209.3909.510+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas