| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.630 | -0.46% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.010 | 8.010 | 7.890 | 7.890 | -1.00% | - | - |
| 06/20/2024 | 7.950 | 7.990 | 7.940 | 7.990 | +1.27% | - | - |
| 06/21/2024 | 7.990 | 7.990 | 7.890 | 7.920 | -0.88% | - | - |
| 06/24/2024 | 8.560 | 8.830 | 8.560 | 8.830 | +11.49% | - | - |
| 06/25/2024 | 8.830 | 8.840 | 8.710 | 8.750 | -0.91% | - | - |
| 06/26/2024 | 8.780 | 8.810 | 8.700 | 8.720 | -0.34% | - | - |
| 06/27/2024 | 8.680 | 8.750 | 8.580 | 8.580 | -1.61% | - | - |
| 06/28/2024 | 8.580 | 8.590 | 8.560 | 8.570 | -0.12% | - | - |
| 07/01/2024 | 8.720 | 8.770 | 8.700 | 8.710 | +1.63% | - | - |
| 07/02/2024 | 8.610 | 8.640 | 8.540 | 8.640 | -0.80% | - | - |
| 07/03/2024 | 8.630 | 8.710 | 8.610 | 8.610 | -0.35% | - | - |
| 07/04/2024 | 8.620 | 8.740 | 8.620 | 8.720 | +1.28% | - | - |
| 07/05/2024 | 8.750 | 8.790 | 8.740 | 8.740 | +0.23% | - | - |
| 07/08/2024 | 8.730 | 8.810 | 8.730 | 8.790 | +0.57% | - | - |
| 07/09/2024 | 8.700 | 8.700 | 8.550 | 8.550 | -2.73% | - | - |
| 07/10/2024 | 8.600 | 8.730 | 8.600 | 8.710 | +1.87% | - | - |
| 07/11/2024 | 8.720 | 8.840 | 8.660 | 8.840 | +1.49% | - | - |
| 07/12/2024 | 8.850 | 8.890 | 8.740 | 8.890 | +0.57% | - | - |
| 07/15/2024 | 8.830 | 8.940 | 8.830 | 8.940 | +0.56% | - | - |
| 07/16/2024 | 8.890 | 8.940 | 8.860 | 8.920 | -0.22% | - | - |
| 07/17/2024 | 8.860 | 8.860 | 8.670 | 8.670 | -2.80% | - | - |
| 07/18/2024 | 8.700 | 8.730 | 8.600 | 8.630 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover