| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.350 | -0.48% | -0.040 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.730 | 7.730 | 7.610 | 7.610 | -0.91% | - | - |
| 06/20/2024 | 7.660 | 7.710 | 7.660 | 7.710 | +1.31% | - | - |
| 06/21/2024 | 7.710 | 7.710 | 7.600 | 7.640 | -0.91% | - | - |
| 06/24/2024 | 8.280 | 8.550 | 8.280 | 8.550 | +11.91% | - | - |
| 06/25/2024 | 8.550 | 8.560 | 8.430 | 8.470 | -0.94% | - | - |
| 06/26/2024 | 8.500 | 8.530 | 8.420 | 8.440 | -0.35% | - | - |
| 06/27/2024 | 8.400 | 8.470 | 8.300 | 8.300 | -1.66% | - | - |
| 06/28/2024 | 8.300 | 8.310 | 8.280 | 8.290 | -0.12% | - | - |
| 07/01/2024 | 8.430 | 8.480 | 8.410 | 8.420 | +1.57% | - | - |
| 07/02/2024 | 8.320 | 8.350 | 8.250 | 8.350 | -0.83% | - | - |
| 07/03/2024 | 8.340 | 8.420 | 8.320 | 8.320 | -0.36% | - | - |
| 07/04/2024 | 8.330 | 8.450 | 8.330 | 8.430 | +1.32% | - | - |
| 07/05/2024 | 8.460 | 8.500 | 8.450 | 8.450 | +0.24% | - | - |
| 07/08/2024 | 8.440 | 8.520 | 8.440 | 8.500 | +0.59% | - | - |
| 07/09/2024 | 8.410 | 8.410 | 8.260 | 8.260 | -2.82% | - | - |
| 07/10/2024 | 8.310 | 8.440 | 8.310 | 8.420 | +1.94% | - | - |
| 07/11/2024 | 8.430 | 8.550 | 8.370 | 8.550 | +1.54% | - | - |
| 07/12/2024 | 8.560 | 8.600 | 8.450 | 8.600 | +0.58% | - | - |
| 07/15/2024 | 8.550 | 8.660 | 8.550 | 8.660 | +0.70% | - | - |
| 07/16/2024 | 8.610 | 8.660 | 8.580 | 8.640 | -0.23% | - | - |
| 07/17/2024 | 8.580 | 8.580 | 8.390 | 8.390 | -2.89% | - | - |
| 07/18/2024 | 8.420 | 8.450 | 8.320 | 8.350 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover