LastChg. % 1DChg. Abs.
9.220+2.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.4409.4409.3509.440+0.64%--
10/23/20249.4209.4209.3409.340-1.06%--
10/24/20249.3209.3209.1609.160-1.93%--
10/25/20249.0909.1509.0509.050-1.20%--
10/28/20249.1709.1809.0709.150+1.10%--
10/29/20249.2309.2309.1209.140-0.11%--
10/30/20249.1409.1409.0209.020-1.31%--
10/31/20249.0109.0108.8708.870-1.66%--
11/01/20248.9408.9608.8908.960+1.01%--
11/04/20248.9408.9408.8408.840-1.34%--
11/05/20248.8108.8908.8108.890+0.57%--
11/06/20249.0509.3209.0509.080+2.14%--
11/07/20249.0609.1609.0609.160+0.88%--
11/08/20248.9909.0008.8508.900-2.84%--
11/11/20249.1109.1809.1109.160+2.92%--
11/12/20249.0309.1409.0309.100-0.66%--
11/13/20249.1309.1808.9908.990-1.21%--
11/14/20249.0309.1508.9609.060+0.78%--
11/15/20248.9509.0708.9509.010-0.55%--
11/18/20249.0009.0408.9408.940-0.78%--
11/19/20248.8508.9108.7208.910-0.34%--
11/20/20248.9909.0408.9909.020+1.23%--
11/21/20249.1209.2309.1009.220+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas