| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.340 | +0.86% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.380 | 2.420 | 2.380 | 2.390 | -3.24% | - | - |
| 06/20/2024 | 2.420 | 2.450 | 2.410 | 2.450 | +2.51% | - | - |
| 06/21/2024 | 2.450 | 2.450 | 2.420 | 2.440 | -0.41% | - | - |
| 06/24/2024 | 2.430 | 2.550 | 2.420 | 2.550 | +4.51% | - | - |
| 06/25/2024 | 2.600 | 2.600 | 2.560 | 2.570 | +0.78% | - | - |
| 06/26/2024 | 2.540 | 2.540 | 2.530 | 2.540 | -1.17% | - | - |
| 06/27/2024 | 2.540 | 2.540 | 2.500 | 2.500 | -1.57% | - | - |
| 06/28/2024 | 2.530 | 2.530 | 2.300 | 2.300 | -8.00% | - | - |
| 07/01/2024 | 2.390 | 2.390 | 2.320 | 2.370 | +3.04% | - | - |
| 07/02/2024 | 2.280 | 2.340 | 2.270 | 2.340 | -1.27% | - | - |
| 07/03/2024 | 2.350 | 2.400 | 2.350 | 2.400 | +2.56% | - | - |
| 07/04/2024 | 2.400 | 2.430 | 2.380 | 2.380 | -0.83% | - | - |
| 07/05/2024 | 2.380 | 2.470 | 2.380 | 2.470 | +3.78% | - | - |
| 07/08/2024 | 2.450 | 2.520 | 2.450 | 2.490 | +0.81% | - | - |
| 07/09/2024 | 2.450 | 2.450 | 2.330 | 2.330 | -6.43% | - | - |
| 07/10/2024 | 2.340 | 2.340 | 2.230 | 2.230 | -4.29% | - | - |
| 07/11/2024 | 2.270 | 2.330 | 2.230 | 2.330 | +4.48% | - | - |
| 07/12/2024 | 2.330 | 2.370 | 2.270 | 2.370 | +1.72% | - | - |
| 07/15/2024 | 2.320 | 2.350 | 2.310 | 2.330 | -1.69% | - | - |
| 07/16/2024 | 2.230 | 2.280 | 2.210 | 2.270 | -2.58% | - | - |
| 07/17/2024 | 2.260 | 2.320 | 2.260 | 2.320 | +2.20% | - | - |
| 07/18/2024 | 2.310 | 2.360 | 2.310 | 2.340 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover