LastChg. % 1DChg. Abs.
1.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3302.3302.2302.3000.00%--
10/23/20242.3002.3102.2602.270-1.30%--
10/24/20242.2702.3002.2502.250-0.88%--
10/25/20242.3102.3602.3002.360+4.89%--
10/28/20242.3502.3502.3102.310-2.12%--
10/29/20242.3002.3002.1302.130-7.79%--
10/30/20242.1002.1302.0802.080-2.35%--
10/31/20242.0602.0802.0502.060-0.96%--
11/01/20242.0902.1102.0902.110+2.43%--
11/04/20242.1102.1102.0702.070-1.90%--
11/05/20242.0802.0802.0602.080+0.48%--
11/06/20242.1602.1702.0902.090+0.48%--
11/07/20242.1002.1902.1002.150+2.87%--
11/08/20242.1202.1201.9901.990-7.44%--
11/11/20241.9902.0201.9802.000+0.50%--
11/12/20241.9801.9801.9201.920-4.00%--
11/13/20241.9501.9501.8901.9200.00%--
11/14/20242.0002.0001.9201.950+1.56%--
11/15/20241.9202.0001.9201.970+1.03%--
11/18/20241.9801.9901.9301.930-2.03%--
11/19/20241.9301.9301.8901.920-0.52%--
11/20/20241.9801.9901.9101.910-0.52%--
11/21/20241.9201.9201.8501.850-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas