LastChg. % 1DChg. Abs.
0.778-1.27%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6230.6230.5930.593-4.82%--
10/23/20240.6030.6180.6030.618+4.22%--
10/24/20240.6130.6180.6080.6180.00%--
10/25/20240.6280.6330.6230.633+2.43%--
10/28/20240.6530.6880.6530.688+8.69%--
10/29/20240.6880.7130.6880.713+3.63%--
10/30/20240.7230.7430.7230.743+4.21%--
10/31/20240.7480.7680.7430.768+3.36%--
11/01/20240.7630.7730.7580.773+0.65%--
11/04/20240.7880.7980.7830.798+3.23%--
11/05/20240.7830.7830.7580.758-5.01%--
11/06/20240.7680.7980.7530.798+5.28%--
11/07/20240.7830.8080.7830.7980.00%--
11/08/20240.7930.8030.7930.803+0.63%--
11/11/20240.8180.8180.7680.783-2.49%--
11/12/20240.7880.8130.7830.813+3.83%--
11/13/20240.8180.8180.7980.808-0.62%--
11/14/20240.8080.8080.7730.773-4.33%--
11/15/20240.7830.7830.7680.768-0.65%--
11/18/20240.7730.7980.7730.788+2.60%--
11/19/20240.7680.8080.7680.808+2.54%--
11/20/20240.7980.8030.7930.798-1.24%--
11/21/20240.7980.7980.7830.788-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas