| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | +0.72% | +0.005 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.767 | 0.767 | 0.727 | 0.727 | -2.68% | - | - |
| 06/27/2024 | 0.722 | 0.722 | 0.692 | 0.692 | -4.81% | - | - |
| 06/28/2024 | 0.682 | 0.682 | 0.632 | 0.632 | -8.67% | - | - |
| 07/01/2024 | 0.618 | 0.633 | 0.618 | 0.618 | -2.22% | - | - |
| 07/02/2024 | 0.623 | 0.663 | 0.623 | 0.633 | +2.43% | - | - |
| 07/03/2024 | 0.618 | 0.638 | 0.613 | 0.638 | +0.79% | - | - |
| 07/04/2024 | 0.628 | 0.633 | 0.618 | 0.633 | -0.78% | - | - |
| 07/05/2024 | 0.623 | 0.648 | 0.623 | 0.633 | 0.00% | - | - |
| 07/08/2024 | 0.643 | 0.643 | 0.618 | 0.623 | -1.58% | - | - |
| 07/09/2024 | 0.633 | 0.653 | 0.633 | 0.653 | +4.82% | - | - |
| 07/10/2024 | 0.628 | 0.628 | 0.588 | 0.588 | -9.95% | - | - |
| 07/11/2024 | 0.588 | 0.608 | 0.588 | 0.608 | +3.40% | - | - |
| 07/12/2024 | 0.593 | 0.593 | 0.563 | 0.593 | -2.47% | - | - |
| 07/15/2024 | 0.604 | 0.604 | 0.559 | 0.564 | -4.89% | - | - |
| 07/16/2024 | 0.584 | 0.599 | 0.579 | 0.584 | +3.55% | - | - |
| 07/17/2024 | 0.609 | 0.609 | 0.589 | 0.589 | +0.86% | - | - |
| 07/18/2024 | 0.594 | 0.599 | 0.579 | 0.579 | -1.70% | - | - |
| 07/19/2024 | 0.594 | 0.624 | 0.594 | 0.624 | +7.77% | - | - |
| 07/22/2024 | 0.634 | 0.654 | 0.629 | 0.634 | +1.60% | - | - |
| 07/23/2024 | 0.639 | 0.644 | 0.634 | 0.644 | +1.58% | - | - |
| 07/24/2024 | 0.659 | 0.684 | 0.659 | 0.684 | +6.21% | - | - |
| 07/25/2024 | 0.709 | 0.744 | 0.699 | 0.699 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover