LastChg. % 1DChg. Abs.
2.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.2502.2702.2402.270+0.44%--
06/27/20242.2902.3102.2802.310+1.76%--
06/28/20242.3202.3702.3202.370+2.60%--
07/01/20242.3902.3902.3702.380+0.42%--
07/02/20242.3802.3802.3502.3800.00%--
07/03/20242.4002.4002.3702.370-0.42%--
07/04/20242.3802.3902.3702.3700.00%--
07/05/20242.3802.3802.3502.380+0.42%--
07/08/20242.3802.3902.3802.3800.00%--
07/09/20242.3802.3802.3502.350-1.26%--
07/10/20242.3902.4102.3902.410+2.55%--
07/11/20242.4202.4202.4002.400-0.41%--
07/12/20242.4102.4402.4102.410+0.42%--
07/15/20242.4002.4402.4002.430+0.83%--
07/16/20242.4202.4202.4002.410-0.82%--
07/17/20242.3902.4102.3902.4100.00%--
07/18/20242.4202.4202.4002.420+0.41%--
07/19/20242.4202.4202.3802.380-1.65%--
07/22/20242.3702.3702.3502.370-0.42%--
07/23/20242.3602.3702.3502.350-0.84%--
07/24/20242.3502.3502.3202.320-1.28%--
07/25/20242.2902.3002.2602.300-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas