LastChg. % 1DChg. Abs.
2.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3802.4002.3802.400+1.27%--
10/23/20242.4002.4002.3702.370-1.25%--
10/24/20242.3902.3902.3702.3700.00%--
10/25/20242.3602.3702.3602.360-0.42%--
10/28/20242.3502.3502.3102.310-2.12%--
10/29/20242.3102.3102.2802.280-1.30%--
10/30/20242.2702.2702.2502.250-1.32%--
10/31/20242.2502.2502.2302.230-0.89%--
11/01/20242.2402.2402.2202.220-0.45%--
11/04/20242.2102.2102.2002.200-0.90%--
11/05/20242.2102.2402.2102.240+1.82%--
11/06/20242.2502.2502.2002.200-1.79%--
11/07/20242.2202.2202.1902.2000.00%--
11/08/20242.2002.2002.1902.190-0.45%--
11/11/20242.1802.2302.1802.210+0.91%--
11/12/20242.2102.2102.1802.180-1.36%--
11/13/20242.1802.1902.1702.1800.00%--
11/14/20242.1802.2202.1802.220+1.83%--
11/15/20242.2202.2302.2102.230+0.45%--
11/18/20242.2302.2302.1902.200-1.35%--
11/19/20242.2202.2202.1802.180-0.91%--
11/20/20242.1902.2002.1902.190+0.46%--
11/21/20242.2002.2102.2002.210+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas