LastChg. % 1DChg. Abs.
2.0600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2302.2502.2302.250+0.90%--
10/23/20242.2502.2502.2302.230-0.89%--
10/24/20242.2502.2502.2302.2300.00%--
10/25/20242.2202.2302.2102.220-0.45%--
10/28/20242.2002.2002.1602.160-2.70%--
10/29/20242.1702.1702.1402.140-0.93%--
10/30/20242.1302.1302.1002.100-1.87%--
10/31/20242.1002.1102.0802.080-0.95%--
11/01/20242.0902.0902.0702.070-0.48%--
11/04/20242.0602.0602.0502.050-0.97%--
11/05/20242.0602.0902.0602.090+1.95%--
11/06/20242.1002.1002.0502.050-1.91%--
11/07/20242.0702.0702.0402.0500.00%--
11/08/20242.0502.0502.0402.040-0.49%--
11/11/20242.0302.0802.0302.060+0.98%--
11/12/20242.0702.0702.0302.030-1.46%--
11/13/20242.0302.0502.0302.040+0.49%--
11/14/20242.0402.0802.0402.080+1.96%--
11/15/20242.0802.0802.0602.0800.00%--
11/18/20242.0802.0802.0502.050-1.44%--
11/19/20242.0802.0802.0402.040-0.49%--
11/20/20242.0502.0502.0402.050+0.49%--
11/21/20242.0602.0602.0502.060+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas