LastChg. % 1DChg. Abs.
2.230+0.45%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20242.1602.1602.1302.130-1.39%--
06/06/20242.1202.1502.1202.150+0.94%--
06/07/20242.1402.1502.1402.1500.00%--
06/10/20242.1202.1302.1202.120-1.40%--
06/11/20242.1102.1102.0902.090-1.42%--
06/12/20242.0902.1202.0902.120+1.44%--
06/13/20242.1202.1202.0802.080-1.89%--
06/14/20242.0702.0702.0302.030-2.40%--
06/17/20242.0402.0402.0202.020-0.49%--
06/18/20242.0502.0602.0502.060+1.98%--
06/19/20242.0602.0702.0502.070+0.49%--
06/20/20242.0702.0802.0602.0700.00%--
06/21/20242.0702.0702.0402.060-0.48%--
06/24/20242.1002.1302.1002.130+3.40%--
06/25/20242.1302.1302.1002.110-0.94%--
06/26/20242.1002.1302.1002.130+0.95%--
06/27/20242.1502.1702.1402.170+1.88%--
06/28/20242.1802.2302.1802.230+2.76%--
07/01/20242.2402.2402.2302.240+0.45%--
07/02/20242.2402.2402.2002.230-0.45%--
07/03/20242.2602.2602.2302.2300.00%--
07/04/20242.2302.2402.2202.220-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas