| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.730 | +0.26% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.870 | 7.870 | 7.740 | 7.770 | -1.52% | - | - |
| 10/23/2024 | 7.810 | 7.810 | 7.720 | 7.720 | -0.64% | - | - |
| 10/24/2024 | 7.780 | 7.850 | 7.770 | 7.850 | +1.68% | - | - |
| 10/25/2024 | 7.940 | 8.050 | 7.930 | 8.050 | +2.55% | - | - |
| 10/28/2024 | 8.040 | 8.090 | 8.010 | 8.080 | +0.37% | - | - |
| 10/29/2024 | 8.070 | 8.080 | 7.940 | 7.940 | -1.73% | - | - |
| 10/30/2024 | 7.950 | 7.950 | 7.880 | 7.880 | -0.76% | - | - |
| 10/31/2024 | 7.900 | 7.900 | 7.700 | 7.760 | -1.52% | - | - |
| 11/01/2024 | 7.730 | 7.740 | 7.650 | 7.660 | -1.29% | - | - |
| 11/04/2024 | 7.700 | 7.780 | 7.670 | 7.740 | +1.04% | - | - |
| 11/05/2024 | 7.830 | 7.860 | 7.700 | 7.710 | -0.39% | - | - |
| 11/06/2024 | 7.380 | 7.470 | 7.320 | 7.380 | -4.28% | - | - |
| 11/07/2024 | 7.410 | 7.460 | 7.320 | 7.320 | -0.81% | - | - |
| 11/08/2024 | 7.380 | 7.380 | 7.330 | 7.340 | +0.27% | - | - |
| 11/11/2024 | 7.400 | 7.470 | 7.310 | 7.310 | -0.41% | - | - |
| 11/12/2024 | 7.300 | 7.380 | 7.230 | 7.230 | -1.09% | - | - |
| 11/13/2024 | 7.310 | 7.310 | 7.240 | 7.240 | +0.14% | - | - |
| 11/14/2024 | 7.340 | 7.610 | 7.320 | 7.610 | +5.11% | - | - |
| 11/15/2024 | 7.690 | 7.850 | 7.690 | 7.760 | +1.97% | - | - |
| 11/18/2024 | 7.680 | 7.700 | 7.560 | 7.650 | -1.42% | - | - |
| 11/19/2024 | 7.720 | 7.720 | 7.430 | 7.430 | -2.88% | - | - |
| 11/20/2024 | 7.400 | 7.470 | 7.390 | 7.470 | +0.54% | - | - |
| 11/21/2024 | 7.590 | 7.710 | 7.570 | 7.710 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover