| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.510 | -2.09% | -0.160 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.740 | 7.890 | 7.740 | 7.870 | +2.61% | - | - |
| 06/04/2024 | 7.980 | 7.980 | 7.780 | 7.790 | -1.02% | - | - |
| 06/05/2024 | 7.820 | 7.830 | 7.800 | 7.800 | +0.13% | - | - |
| 06/06/2024 | 7.850 | 7.910 | 7.750 | 7.800 | 0.00% | - | - |
| 06/07/2024 | 7.860 | 7.860 | 7.660 | 7.700 | -1.28% | - | - |
| 06/10/2024 | 7.660 | 7.680 | 7.610 | 7.680 | -0.26% | - | - |
| 06/11/2024 | 7.780 | 7.780 | 7.660 | 7.710 | +0.39% | - | - |
| 06/12/2024 | 7.750 | 7.850 | 7.700 | 7.810 | +1.30% | - | - |
| 06/13/2024 | 7.810 | 7.830 | 7.750 | 7.750 | -0.77% | - | - |
| 06/14/2024 | 7.720 | 7.760 | 7.540 | 7.540 | -2.71% | - | - |
| 06/17/2024 | 7.530 | 7.550 | 7.500 | 7.530 | -0.13% | - | - |
| 06/18/2024 | 7.610 | 7.730 | 7.610 | 7.730 | +2.66% | - | - |
| 06/19/2024 | 7.730 | 7.730 | 7.660 | 7.700 | -0.39% | - | - |
| 06/20/2024 | 7.730 | 7.800 | 7.730 | 7.800 | +1.30% | - | - |
| 06/21/2024 | 7.740 | 7.780 | 7.730 | 7.780 | -0.26% | - | - |
| 06/24/2024 | 7.750 | 7.750 | 7.640 | 7.640 | -1.80% | - | - |
| 06/25/2024 | 7.730 | 7.860 | 7.730 | 7.730 | +1.18% | - | - |
| 06/26/2024 | 7.810 | 7.820 | 7.730 | 7.730 | 0.00% | - | - |
| 06/27/2024 | 7.750 | 7.750 | 7.640 | 7.670 | -0.78% | - | - |
| 06/28/2024 | 7.640 | 7.640 | 7.500 | 7.510 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover