| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | -1.74% | -0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.080 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 06/19/2024 | 1.080 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
| 06/20/2024 | 1.090 | 1.120 | 1.090 | 1.120 | +3.70% | - | - |
| 06/21/2024 | 1.120 | 1.120 | 1.070 | 1.080 | -3.57% | - | - |
| 06/24/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -2.78% | - | - |
| 06/25/2024 | 1.050 | 1.050 | 1.000 | 1.000 | -4.76% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 0.967 | 0.967 | -3.30% | - | - |
| 06/27/2024 | 0.970 | 0.977 | 0.952 | 0.957 | -1.03% | - | - |
| 06/28/2024 | 0.957 | 0.967 | 0.932 | 0.932 | -2.61% | - | - |
| 07/01/2024 | 0.965 | 0.970 | 0.945 | 0.945 | +1.39% | - | - |
| 07/02/2024 | 0.940 | 0.940 | 0.920 | 0.940 | -0.53% | - | - |
| 07/03/2024 | 0.945 | 0.945 | 0.905 | 0.905 | -3.72% | - | - |
| 07/04/2024 | 0.930 | 0.940 | 0.910 | 0.915 | +1.10% | - | - |
| 07/05/2024 | 0.930 | 0.930 | 0.905 | 0.905 | -1.09% | - | - |
| 07/08/2024 | 0.929 | 0.934 | 0.899 | 0.899 | -0.66% | - | - |
| 07/09/2024 | 0.914 | 0.914 | 0.874 | 0.879 | -2.22% | - | - |
| 07/10/2024 | 0.889 | 0.889 | 0.879 | 0.889 | +1.14% | - | - |
| 07/11/2024 | 0.899 | 0.939 | 0.899 | 0.939 | +5.62% | - | - |
| 07/12/2024 | 0.949 | 0.949 | 0.934 | 0.949 | +1.06% | - | - |
| 07/15/2024 | 0.977 | 0.987 | 0.970 | 0.987 | +4.00% | - | - |
| 07/16/2024 | 0.990 | 0.997 | 0.970 | 0.980 | -0.71% | - | - |
| 07/17/2024 | 0.997 | 0.997 | 0.952 | 0.977 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover