LastChg. % 1DChg. Abs.
0.635+1.60%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7740.7840.7740.784+1.29%--
10/23/20240.7940.7940.7690.774-1.28%--
10/24/20240.7740.7740.7590.759-1.94%--
10/25/20240.7590.7790.7590.779+2.64%--
10/28/20240.7820.7870.7770.777-0.26%--
10/29/20240.7870.8020.7870.797+2.57%--
10/30/20240.7670.7670.7320.742-6.90%--
10/31/20240.7270.7370.7070.727-2.02%--
11/01/20240.7170.7170.7120.717-1.38%--
11/04/20240.7360.7360.7160.716-0.14%--
11/05/20240.7410.7410.7160.7160.00%--
11/06/20240.7110.7260.7010.706-1.40%--
11/07/20240.7110.7160.7110.716+1.42%--
11/08/20240.7210.7210.7110.721+0.70%--
11/11/20240.7390.7390.7190.724+0.42%--
11/12/20240.7290.7290.6990.704-2.76%--
11/13/20240.6990.6990.6620.670-4.83%--
11/14/20240.6640.6720.6640.664-0.90%--
11/15/20240.6640.6840.6600.670+0.90%--
11/18/20240.6780.6930.6650.673+0.45%--
11/19/20240.6830.6830.6610.663-1.49%--
11/20/20240.6780.6780.6490.651-1.81%--
11/21/20240.6570.6670.6250.625-3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas