| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +2.74% | +0.150 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 6.810 | 6.870 | 6.760 | 6.870 | +0.59% | - | - |
| 10/28/2024 | 6.800 | 6.820 | 6.740 | 6.800 | -1.02% | - | - |
| 10/29/2024 | 6.840 | 6.840 | 6.700 | 6.700 | -1.47% | - | - |
| 10/30/2024 | 6.640 | 6.700 | 6.640 | 6.680 | -0.30% | - | - |
| 10/31/2024 | 6.680 | 6.720 | 6.680 | 6.680 | 0.00% | - | - |
| 11/01/2024 | 6.660 | 6.660 | 6.560 | 6.580 | -1.50% | - | - |
| 11/04/2024 | 6.550 | 6.680 | 6.530 | 6.550 | -0.46% | - | - |
| 11/05/2024 | 6.510 | 6.510 | 6.390 | 6.410 | -2.14% | - | - |
| 11/06/2024 | 6.450 | 6.490 | 6.310 | 6.330 | -1.25% | - | - |
| 11/07/2024 | 6.210 | 6.450 | 6.210 | 6.410 | +1.26% | - | - |
| 11/08/2024 | 6.180 | 6.250 | 6.140 | 6.160 | -3.90% | - | - |
| 11/11/2024 | 6.140 | 6.180 | 6.100 | 6.180 | +0.32% | - | - |
| 11/12/2024 | 6.100 | 6.100 | 5.940 | 5.940 | -3.88% | - | - |
| 11/13/2024 | 5.920 | 5.940 | 5.670 | 5.670 | -4.55% | - | - |
| 11/14/2024 | 5.650 | 5.770 | 5.650 | 5.770 | +1.76% | - | - |
| 11/15/2024 | 5.770 | 5.830 | 5.770 | 5.770 | 0.00% | - | - |
| 11/18/2024 | 5.850 | 5.850 | 5.770 | 5.790 | +0.35% | - | - |
| 11/19/2024 | 5.810 | 5.810 | 5.710 | 5.730 | -1.04% | - | - |
| 11/20/2024 | 5.750 | 5.750 | 5.610 | 5.630 | -1.75% | - | - |
| 11/21/2024 | 5.610 | 5.610 | 5.480 | 5.480 | -2.66% | - | - |
| 11/22/2024 | 5.540 | 5.630 | 5.500 | 5.630 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover