| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.530 | +1.28% | +0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.660 | 9.700 | 9.620 | 9.660 | 0.00% | - | - |
| 06/20/2024 | 9.660 | 9.830 | 9.660 | 9.830 | +1.76% | - | - |
| 06/21/2024 | 9.870 | 9.910 | 9.740 | 9.870 | +0.41% | - | - |
| 06/24/2024 | 9.820 | 10.070 | 9.820 | 10.070 | +2.03% | - | - |
| 06/25/2024 | 9.990 | 10.030 | 9.950 | 9.990 | -0.79% | - | - |
| 06/26/2024 | 9.990 | 10.360 | 9.990 | 10.190 | +2.00% | - | - |
| 06/27/2024 | 10.190 | 10.190 | 9.990 | 10.070 | -1.18% | - | - |
| 06/28/2024 | 10.110 | 10.110 | 9.860 | 9.860 | -2.09% | - | - |
| 07/01/2024 | 9.900 | 9.900 | 9.700 | 9.700 | -1.62% | - | - |
| 07/02/2024 | 9.700 | 9.860 | 9.620 | 9.820 | +1.24% | - | - |
| 07/03/2024 | 9.860 | 10.030 | 9.860 | 10.030 | +2.14% | - | - |
| 07/04/2024 | 10.030 | 10.030 | 9.820 | 9.820 | -2.09% | - | - |
| 07/05/2024 | 9.780 | 9.780 | 9.660 | 9.660 | -1.63% | - | - |
| 07/08/2024 | 9.570 | 9.610 | 9.570 | 9.610 | -0.52% | - | - |
| 07/09/2024 | 9.650 | 9.650 | 9.490 | 9.490 | -1.25% | - | - |
| 07/10/2024 | 9.530 | 9.570 | 9.530 | 9.530 | +0.42% | - | - |
| 07/11/2024 | 9.570 | 9.610 | 9.570 | 9.610 | +0.84% | - | - |
| 07/12/2024 | 9.610 | 9.610 | 9.570 | 9.570 | -0.42% | - | - |
| 07/15/2024 | 9.530 | 9.530 | 9.410 | 9.450 | -1.25% | - | - |
| 07/16/2024 | 9.410 | 9.450 | 9.410 | 9.450 | 0.00% | - | - |
| 07/17/2024 | 9.490 | 9.490 | 9.410 | 9.410 | -0.42% | - | - |
| 07/18/2024 | 9.490 | 9.530 | 9.490 | 9.530 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover