LastChg. % 1DChg. Abs.
17.410-1.02%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202417.01017.08017.01017.080+0.65%--
06/26/202417.09017.09017.09017.090+0.06%--
06/27/202417.04017.04017.01017.030-0.35%--
06/28/202417.11017.11017.07017.070+0.23%--
07/01/202417.28017.28017.28017.280+1.23%--
07/02/202417.33017.33017.33017.330+0.29%--
07/03/202417.42017.42017.42017.420+0.52%--
07/04/202417.54017.69017.54017.690+1.55%--
07/05/202417.76017.80017.76017.800+0.62%--
07/08/202417.66017.71017.66017.710-0.51%--
07/09/202417.57017.57017.46017.460-1.41%--
07/10/202417.34017.39017.34017.390-0.40%--
07/11/202417.46017.55017.46017.550+0.92%--
07/12/202417.58017.64017.58017.640+0.51%--
07/15/202417.64017.65017.64017.650+0.06%--
07/16/202417.42017.50017.42017.500-0.85%--
07/17/202417.55017.59017.55017.580+0.46%58,6473,336
07/18/202417.62017.66017.62017.660+0.46%--
07/19/202417.45017.49017.45017.490-0.96%--
07/22/202417.59017.61017.56017.610+0.69%--
07/23/202417.62017.67017.62017.670+0.34%--
07/24/202417.54017.59017.54017.590-0.45%--
07/25/202417.44017.44017.41017.410-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas