| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.210 | -0.22% | -0.040 |
| 11/21/2024, 12:06:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% | - | - |
| 10/22/2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.49% | - | - |
| 10/23/2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.60% | - | - |
| 10/24/2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.05% | - | - |
| 10/25/2024 | 18.150 | 18.310 | 18.150 | 18.280 | +0.22% | 1,318 | 72 |
| 10/28/2024 | 18.270 | 18.360 | 18.270 | 18.280 | 0.00% | - | - |
| 10/29/2024 | 18.570 | 18.570 | 18.570 | 18.570 | +1.59% | - | - |
| 10/30/2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.92% | - | - |
| 10/31/2024 | 18.440 | 18.440 | 18.290 | 18.290 | -0.60% | - | - |
| 11/01/2024 | 18.360 | 18.360 | 18.360 | 18.360 | +0.38% | - | - |
| 11/04/2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.22% | - | - |
| 11/05/2024 | 18.440 | 18.440 | 18.440 | 18.440 | +0.66% | - | - |
| 11/06/2024 | 18.500 | 18.500 | 18.490 | 18.490 | +0.27% | - | - |
| 11/07/2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% | - | - |
| 11/11/2024 | 18.460 | 18.460 | 18.460 | 18.460 | +0.11% | - | - |
| 11/12/2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.65% | - | - |
| 11/13/2024 | 18.130 | 18.130 | 18.030 | 18.030 | -1.69% | - | - |
| 11/14/2024 | 18.090 | 18.090 | 18.090 | 18.090 | +0.33% | - | - |
| 11/15/2024 | 18.480 | 18.480 | 18.480 | 18.480 | +2.16% | - | - |
| 11/18/2024 | 18.500 | 18.500 | 18.500 | 18.500 | +0.11% | - | - |
| 11/19/2024 | 18.250 | 18.250 | 18.250 | 18.250 | -1.35% | - | - |
| 11/21/2024 | 18.160 | 18.210 | 18.160 | 18.210 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover