| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.660 | +0.26% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.800 | 7.800 | 7.660 | 7.700 | -1.53% | - | - |
| 10/23/2024 | 7.730 | 7.730 | 7.640 | 7.640 | -0.78% | - | - |
| 10/24/2024 | 7.710 | 7.780 | 7.700 | 7.780 | +1.83% | - | - |
| 10/25/2024 | 7.870 | 7.980 | 7.860 | 7.980 | +2.57% | - | - |
| 10/28/2024 | 7.970 | 8.010 | 7.930 | 8.010 | +0.38% | - | - |
| 10/29/2024 | 8.000 | 8.000 | 7.860 | 7.860 | -1.87% | - | - |
| 10/30/2024 | 7.870 | 7.880 | 7.810 | 7.810 | -0.64% | - | - |
| 10/31/2024 | 7.820 | 7.820 | 7.630 | 7.680 | -1.66% | - | - |
| 11/01/2024 | 7.650 | 7.660 | 7.570 | 7.590 | -1.17% | - | - |
| 11/04/2024 | 7.630 | 7.710 | 7.600 | 7.660 | +0.92% | - | - |
| 11/05/2024 | 7.750 | 7.790 | 7.630 | 7.640 | -0.26% | - | - |
| 11/06/2024 | 7.300 | 7.390 | 7.250 | 7.300 | -4.45% | - | - |
| 11/07/2024 | 7.340 | 7.380 | 7.240 | 7.240 | -0.82% | - | - |
| 11/08/2024 | 7.300 | 7.300 | 7.250 | 7.270 | +0.41% | - | - |
| 11/11/2024 | 7.320 | 7.390 | 7.240 | 7.240 | -0.41% | - | - |
| 11/12/2024 | 7.230 | 7.300 | 7.150 | 7.150 | -1.24% | - | - |
| 11/13/2024 | 7.230 | 7.240 | 7.170 | 7.170 | +0.28% | - | - |
| 11/14/2024 | 7.260 | 7.540 | 7.240 | 7.540 | +5.16% | - | - |
| 11/15/2024 | 7.620 | 7.780 | 7.620 | 7.690 | +1.99% | - | - |
| 11/18/2024 | 7.600 | 7.630 | 7.490 | 7.570 | -1.56% | - | - |
| 11/19/2024 | 7.650 | 7.650 | 7.350 | 7.350 | -2.91% | - | - |
| 11/20/2024 | 7.320 | 7.390 | 7.310 | 7.390 | +0.54% | - | - |
| 11/21/2024 | 7.510 | 7.640 | 7.490 | 7.640 | +3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover