| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | -2.11% | -0.160 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.670 | 7.820 | 7.670 | 7.800 | +2.63% | - | - |
| 06/04/2024 | 7.910 | 7.910 | 7.710 | 7.720 | -1.03% | - | - |
| 06/05/2024 | 7.750 | 7.760 | 7.730 | 7.730 | +0.13% | - | - |
| 06/06/2024 | 7.780 | 7.840 | 7.680 | 7.730 | 0.00% | - | - |
| 06/07/2024 | 7.780 | 7.780 | 7.590 | 7.630 | -1.29% | - | - |
| 06/10/2024 | 7.590 | 7.610 | 7.540 | 7.610 | -0.26% | - | - |
| 06/11/2024 | 7.710 | 7.710 | 7.590 | 7.630 | +0.26% | - | - |
| 06/12/2024 | 7.680 | 7.780 | 7.630 | 7.740 | +1.44% | - | - |
| 06/13/2024 | 7.740 | 7.760 | 7.680 | 7.680 | -0.78% | - | - |
| 06/14/2024 | 7.650 | 7.690 | 7.470 | 7.470 | -2.73% | - | - |
| 06/17/2024 | 7.450 | 7.480 | 7.430 | 7.460 | -0.13% | - | - |
| 06/18/2024 | 7.530 | 7.660 | 7.530 | 7.660 | +2.68% | - | - |
| 06/19/2024 | 7.660 | 7.660 | 7.590 | 7.630 | -0.39% | - | - |
| 06/20/2024 | 7.660 | 7.730 | 7.660 | 7.730 | +1.31% | - | - |
| 06/21/2024 | 7.670 | 7.710 | 7.660 | 7.710 | -0.26% | - | - |
| 06/24/2024 | 7.680 | 7.680 | 7.570 | 7.570 | -1.82% | - | - |
| 06/25/2024 | 7.660 | 7.790 | 7.660 | 7.660 | +1.19% | - | - |
| 06/26/2024 | 7.740 | 7.750 | 7.660 | 7.660 | 0.00% | - | - |
| 06/27/2024 | 7.680 | 7.680 | 7.570 | 7.600 | -0.78% | - | - |
| 06/28/2024 | 7.570 | 7.570 | 7.430 | 7.440 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover