| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | +1.69% | +0.080 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.300 | 5.350 | 5.210 | 5.210 | -1.70% | - | - |
| 06/19/2024 | 5.090 | 5.120 | 5.080 | 5.110 | -1.92% | - | - |
| 06/20/2024 | 5.150 | 5.180 | 5.120 | 5.130 | +0.39% | - | - |
| 06/21/2024 | 5.090 | 5.110 | 4.940 | 4.980 | -2.92% | - | - |
| 06/24/2024 | 4.890 | 5.200 | 4.860 | 5.200 | +4.42% | - | - |
| 06/25/2024 | 5.120 | 5.160 | 5.090 | 5.090 | -2.12% | - | - |
| 06/26/2024 | 5.170 | 5.380 | 5.170 | 5.350 | +5.11% | - | - |
| 06/27/2024 | 5.340 | 5.400 | 5.270 | 5.270 | -1.50% | - | - |
| 06/28/2024 | 5.240 | 5.250 | 5.100 | 5.130 | -2.66% | - | - |
| 07/01/2024 | 5.120 | 5.150 | 5.070 | 5.140 | +0.19% | - | - |
| 07/02/2024 | 5.080 | 5.090 | 5.030 | 5.030 | -2.14% | - | - |
| 07/03/2024 | 5.010 | 5.060 | 5.010 | 5.060 | +0.60% | - | - |
| 07/04/2024 | 5.080 | 5.110 | 5.050 | 5.050 | -0.20% | - | - |
| 07/05/2024 | 5.090 | 5.140 | 5.050 | 5.050 | 0.00% | - | - |
| 07/08/2024 | 5.130 | 5.150 | 5.080 | 5.080 | +0.59% | - | - |
| 07/09/2024 | 5.100 | 5.100 | 4.870 | 4.870 | -4.13% | - | - |
| 07/10/2024 | 4.910 | 4.990 | 4.910 | 4.950 | +1.64% | - | - |
| 07/11/2024 | 4.960 | 5.050 | 4.840 | 5.050 | +2.02% | - | - |
| 07/12/2024 | 5.040 | 5.070 | 4.960 | 5.070 | +0.40% | - | - |
| 07/15/2024 | 5.040 | 5.040 | 4.970 | 4.990 | -1.58% | - | - |
| 07/16/2024 | 4.930 | 4.940 | 4.720 | 4.720 | -5.41% | - | - |
| 07/17/2024 | 4.690 | 4.730 | 4.630 | 4.730 | +0.21% | - | - |
| 07/18/2024 | 4.770 | 4.870 | 4.730 | 4.810 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover