| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | +2.52% | +0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.820 | 4.820 | 4.640 | 4.640 | -2.32% | - | - |
| 10/25/2024 | 4.620 | 4.740 | 4.620 | 4.730 | +1.94% | - | - |
| 10/28/2024 | 4.790 | 4.790 | 4.620 | 4.720 | -0.21% | - | - |
| 10/29/2024 | 4.590 | 4.890 | 4.590 | 4.820 | +2.12% | - | - |
| 10/30/2024 | 4.740 | 4.740 | 4.570 | 4.570 | -5.19% | - | - |
| 10/31/2024 | 4.540 | 4.540 | 4.290 | 4.290 | -6.13% | - | - |
| 11/01/2024 | 4.320 | 4.320 | 4.200 | 4.240 | -1.17% | - | - |
| 11/04/2024 | 4.130 | 4.170 | 4.120 | 4.140 | -2.36% | - | - |
| 11/05/2024 | 4.130 | 4.170 | 4.130 | 4.170 | +0.72% | - | - |
| 11/06/2024 | 4.360 | 4.400 | 4.180 | 4.180 | +0.24% | - | - |
| 11/07/2024 | 4.340 | 4.600 | 4.340 | 4.480 | +7.18% | - | - |
| 11/08/2024 | 4.330 | 4.330 | 4.250 | 4.290 | -4.24% | - | - |
| 11/11/2024 | 4.400 | 4.440 | 4.370 | 4.420 | +3.03% | - | - |
| 11/12/2024 | 4.290 | 4.370 | 4.220 | 4.220 | -4.52% | - | - |
| 11/13/2024 | 4.250 | 4.280 | 4.240 | 4.240 | +0.47% | - | - |
| 11/14/2024 | 4.270 | 4.360 | 4.240 | 4.360 | +2.83% | - | - |
| 11/15/2024 | 4.360 | 4.390 | 4.310 | 4.310 | -1.15% | - | - |
| 11/18/2024 | 4.340 | 4.340 | 4.240 | 4.270 | -0.93% | - | - |
| 11/19/2024 | 4.320 | 4.320 | 4.170 | 4.210 | -1.41% | - | - |
| 11/20/2024 | 4.250 | 4.280 | 4.200 | 4.200 | -0.24% | - | - |
| 11/21/2024 | 4.130 | 4.130 | 3.960 | 3.970 | -5.48% | - | - |
| 11/22/2024 | 4.050 | 4.070 | 4.030 | 4.070 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover