| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.880 | +0.04% | +0.010 |
| 11/21/2024, 10:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 23.180 | 23.230 | 23.180 | 23.230 | -1.98% | - | - |
| 10/23/2024 | 22.930 | 22.930 | 22.660 | 22.660 | -2.45% | - | - |
| 10/25/2024 | 22.730 | 22.840 | 22.730 | 22.840 | +0.79% | - | - |
| 10/28/2024 | 22.930 | 22.930 | 22.930 | 22.930 | +0.39% | - | - |
| 10/29/2024 | 23.210 | 23.210 | 23.210 | 23.210 | +1.22% | - | - |
| 10/30/2024 | 23.470 | 23.470 | 23.470 | 23.470 | +1.12% | - | - |
| 10/31/2024 | 23.090 | 23.090 | 23.090 | 23.090 | -1.62% | - | - |
| 11/01/2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.86% | - | - |
| 11/05/2024 | 22.900 | 22.900 | 22.900 | 22.900 | +1.06% | - | - |
| 11/06/2024 | 23.790 | 23.790 | 23.790 | 23.790 | +3.89% | - | - |
| 11/07/2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.51% | - | - |
| 11/08/2024 | 23.580 | 23.580 | 23.420 | 23.420 | -0.04% | - | - |
| 11/11/2024 | 23.840 | 23.840 | 23.800 | 23.800 | +1.62% | - | - |
| 11/14/2024 | 23.270 | 23.280 | 23.270 | 23.280 | -2.18% | - | - |
| 11/20/2024 | 23.010 | 23.010 | 22.870 | 22.870 | -1.76% | - | - |
| 11/21/2024 | 22.880 | 22.880 | 22.880 | 22.880 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover