| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.770 | -0.39% | -0.120 |
| 02/16/2026, 09:15:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 30.320 | 30.920 | 30.320 | 30.890 | +3.73% | - | - |
| 02/09/2026 | 29.780 | 29.780 | 29.780 | 29.780 | +0.88% | - | - |
| 02/06/2026 | 28.790 | 29.520 | 28.790 | 29.520 | +1.86% | - | - |
| 02/05/2026 | 28.980 | 28.980 | 28.980 | 28.980 | +1.19% | - | - |
| 02/04/2026 | 28.640 | 28.640 | 28.640 | 28.640 | -1.82% | - | - |
| 02/03/2026 | 29.170 | 29.170 | 29.170 | 29.170 | +3.33% | - | - |
| 02/02/2026 | 28.230 | 28.230 | 28.230 | 28.230 | -1.26% | - | - |
| 01/30/2026 | 28.370 | 28.590 | 28.370 | 28.590 | -0.10% | - | - |
| 01/29/2026 | 28.690 | 28.690 | 28.560 | 28.620 | -0.17% | - | - |
| 01/28/2026 | 28.360 | 28.670 | 28.360 | 28.670 | +1.13% | - | - |
| 01/27/2026 | 28.490 | 28.490 | 28.350 | 28.350 | +0.39% | - | - |
| 01/26/2026 | 28.430 | 28.430 | 28.240 | 28.240 | +0.25% | - | - |
| 01/23/2026 | 28.350 | 28.350 | 28.170 | 28.170 | -1.16% | - | - |
| 01/22/2026 | 28.400 | 28.500 | 28.400 | 28.500 | +1.60% | - | - |
| 01/21/2026 | 27.960 | 28.050 | 27.960 | 28.050 | +1.59% | - | - |
| 01/20/2026 | 28.380 | 28.380 | 27.610 | 27.610 | -3.36% | - | - |
| 01/19/2026 | 28.570 | 28.570 | 28.570 | 28.570 | -0.94% | - | - |
| 01/16/2026 | 28.870 | 28.870 | 28.840 | 28.840 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover