| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.130 | -2.36% | -0.510 |
| 04/03/2025, 09:44:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 23.830 | 23.830 | 23.720 | 23.720 | +0.94% | - | - |
| 03/04/2025 | 23.490 | 23.490 | 23.020 | 23.020 | -2.95% | - | - |
| 03/05/2025 | 23.060 | 23.080 | 23.060 | 23.080 | +0.26% | - | - |
| 03/06/2025 | 23.150 | 23.150 | 22.840 | 22.840 | -1.04% | - | - |
| 03/07/2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.79% | - | - |
| 03/10/2025 | 22.860 | 22.860 | 22.460 | 22.460 | -0.88% | - | - |
| 03/11/2025 | 22.530 | 22.530 | 22.300 | 22.300 | -0.71% | - | - |
| 03/12/2025 | 22.550 | 22.550 | 22.370 | 22.370 | +0.31% | - | - |
| 03/13/2025 | 22.560 | 22.560 | 22.480 | 22.560 | +0.85% | - | - |
| 03/14/2025 | 22.640 | 22.640 | 22.640 | 22.640 | +0.35% | - | - |
| 03/17/2025 | 22.770 | 22.860 | 22.720 | 22.860 | +0.97% | - | - |
| 03/18/2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.66% | - | - |
| 03/19/2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.70% | - | - |
| 03/20/2025 | 23.060 | 23.060 | 23.060 | 23.060 | +2.26% | - | - |
| 03/21/2025 | 22.910 | 22.910 | 22.890 | 22.890 | -0.74% | - | - |
| 03/24/2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.13% | - | - |
| 03/25/2025 | 22.920 | 22.920 | 22.920 | 22.920 | +0.26% | - | - |
| 03/27/2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.48% | - | - |
| 03/28/2025 | 22.530 | 22.530 | 22.530 | 22.530 | -1.23% | - | - |
| 03/31/2025 | 21.910 | 21.910 | 21.910 | 21.910 | -2.75% | 8,764 | 400 |
| 04/01/2025 | 21.740 | 21.740 | 21.540 | 21.540 | -1.69% | - | - |
| 04/02/2025 | 21.640 | 21.640 | 21.640 | 21.640 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover