| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.460 | -0.17% | -0.040 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.150 | 22.280 | 22.150 | 22.280 | -0.85% | - | - |
| 06/19/2024 | 22.340 | 22.340 | 22.340 | 22.340 | +0.27% | - | - |
| 06/20/2024 | 22.370 | 22.370 | 22.370 | 22.370 | +0.13% | - | - |
| 06/21/2024 | 22.300 | 22.320 | 22.300 | 22.320 | -0.22% | - | - |
| 06/26/2024 | 22.820 | 22.820 | 22.640 | 22.640 | +1.43% | - | - |
| 06/27/2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.35% | - | - |
| 07/01/2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.27% | - | - |
| 07/02/2024 | 22.740 | 22.740 | 22.740 | 22.740 | +1.07% | - | - |
| 07/03/2024 | 22.940 | 22.940 | 22.940 | 22.940 | +0.88% | - | - |
| 07/04/2024 | 23.090 | 23.090 | 23.090 | 23.090 | +0.65% | - | - |
| 07/08/2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% | - | - |
| 07/09/2024 | 23.520 | 23.520 | 23.520 | 23.520 | +1.95% | - | - |
| 07/10/2024 | 23.630 | 23.630 | 23.630 | 23.630 | +0.47% | - | - |
| 07/16/2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.55% | - | - |
| 07/17/2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover