| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.666 | +13.07% | +0.077 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.844 | 0.880 | 0.844 | 0.875 | +1.27% | - | - |
| 06/20/2024 | 0.875 | 0.875 | 0.741 | 0.751 | -14.17% | - | - |
| 06/21/2024 | 0.782 | 0.833 | 0.782 | 0.833 | +10.92% | - | - |
| 06/24/2024 | 0.886 | 0.886 | 0.803 | 0.808 | -3.00% | - | - |
| 06/25/2024 | 0.839 | 0.860 | 0.839 | 0.855 | +5.82% | - | - |
| 06/26/2024 | 0.875 | 0.911 | 0.850 | 0.901 | +5.38% | - | - |
| 06/27/2024 | 0.917 | 0.917 | 0.860 | 0.870 | -3.44% | - | - |
| 06/28/2024 | 0.911 | 0.911 | 0.901 | 0.906 | +4.14% | - | - |
| 07/01/2024 | 0.881 | 0.912 | 0.871 | 0.892 | -1.55% | - | - |
| 07/02/2024 | 0.912 | 0.948 | 0.912 | 0.912 | +2.24% | - | - |
| 07/03/2024 | 0.933 | 0.933 | 0.871 | 0.871 | -4.50% | - | - |
| 07/04/2024 | 0.881 | 0.892 | 0.855 | 0.876 | +0.57% | - | - |
| 07/05/2024 | 0.871 | 0.881 | 0.845 | 0.866 | -1.14% | - | - |
| 07/08/2024 | 0.892 | 0.892 | 0.851 | 0.877 | +1.27% | - | - |
| 07/09/2024 | 0.903 | 0.985 | 0.903 | 0.985 | +12.31% | - | - |
| 07/10/2024 | 0.975 | 0.985 | 0.882 | 0.882 | -10.46% | - | - |
| 07/11/2024 | 0.872 | 0.872 | 0.763 | 0.763 | -13.49% | - | - |
| 07/12/2024 | 0.769 | 0.784 | 0.717 | 0.717 | -6.03% | - | - |
| 07/15/2024 | 0.733 | 0.738 | 0.625 | 0.625 | -12.83% | - | - |
| 07/16/2024 | 0.630 | 0.656 | 0.610 | 0.610 | -2.40% | - | - |
| 07/17/2024 | 0.641 | 0.641 | 0.589 | 0.589 | -3.44% | - | - |
| 07/18/2024 | 0.599 | 0.702 | 0.599 | 0.666 | +13.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover