| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.710 | -0.04% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 22.700 | 22.780 | 22.630 | 22.760 | +0.49% | - | - |
| 06/20/2024 | 22.890 | 22.920 | 22.740 | 22.860 | +0.44% | - | - |
| 06/21/2024 | 22.970 | 23.000 | 22.810 | 23.000 | +0.61% | - | - |
| 06/24/2024 | 23.060 | 23.190 | 22.970 | 23.190 | +0.83% | - | - |
| 06/25/2024 | 23.290 | 23.290 | 23.070 | 23.070 | -0.52% | - | - |
| 06/26/2024 | 23.090 | 23.100 | 22.880 | 22.920 | -0.65% | - | - |
| 06/27/2024 | 23.000 | 23.020 | 22.960 | 22.960 | +0.17% | - | - |
| 06/28/2024 | 23.070 | 23.280 | 23.010 | 23.170 | +0.91% | - | - |
| 07/01/2024 | 23.630 | 23.630 | 23.420 | 23.600 | +1.86% | - | - |
| 07/02/2024 | 23.230 | 23.230 | 22.350 | 22.730 | -3.69% | - | - |
| 07/03/2024 | 22.600 | 22.600 | 22.360 | 22.500 | -1.01% | - | - |
| 07/04/2024 | 22.410 | 22.820 | 22.410 | 22.820 | +1.42% | - | - |
| 07/05/2024 | 22.780 | 22.860 | 22.680 | 22.680 | -0.61% | - | - |
| 07/08/2024 | 22.940 | 23.380 | 22.940 | 23.380 | +3.09% | - | - |
| 07/09/2024 | 23.330 | 23.470 | 23.250 | 23.250 | -0.56% | - | - |
| 07/10/2024 | 23.250 | 23.330 | 23.170 | 23.330 | +0.34% | - | - |
| 07/11/2024 | 23.330 | 23.500 | 23.310 | 23.310 | -0.09% | - | - |
| 07/12/2024 | 23.400 | 23.410 | 23.250 | 23.400 | +0.39% | - | - |
| 07/15/2024 | 23.510 | 23.650 | 23.400 | 23.440 | +0.17% | - | - |
| 07/16/2024 | 22.930 | 23.020 | 22.800 | 22.920 | -2.22% | - | - |
| 07/17/2024 | 22.480 | 22.720 | 22.400 | 22.720 | -0.87% | - | - |
| 07/18/2024 | 22.800 | 22.800 | 22.710 | 22.710 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover