LastChg. % 1DChg. Abs.
24.040+3.35%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202424.71024.71024.34024.460-1.77%--
10/23/202424.44024.46024.22024.220-0.98%--
10/24/202424.35024.44024.28024.280+0.25%--
10/25/202424.12024.18024.03024.030-1.03%--
10/28/202424.16024.27024.09024.270+1.00%--
10/29/202424.33024.41023.95023.950-1.32%--
10/30/202423.75023.76023.69023.740-0.88%--
10/31/202423.52023.60023.43023.540-0.84%--
11/01/202423.66023.66023.43023.430-0.47%--
11/04/202423.30023.30023.15023.160-1.15%--
11/05/202423.14023.33023.14023.330+0.73%--
11/06/202423.87023.87023.17023.170-0.69%--
11/07/202423.70023.70023.33023.390+0.95%--
11/08/202423.36023.38023.15023.210-0.77%--
11/11/202424.24024.26024.04024.040+3.58%--
11/12/202424.02024.02023.31023.310-3.04%--
11/13/202423.51023.56023.44023.470+0.69%--
11/14/202423.38023.76023.31023.590+0.51%--
11/15/202423.49023.55023.45023.530-0.25%--
11/18/202423.46023.55023.37023.380-0.64%--
11/19/202423.46023.46023.19023.190-0.81%--
11/20/202423.26023.40023.26023.260+0.30%--
11/21/202423.45024.04023.44024.040+3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas