LastChg. % 1DChg. Abs.
2.810+1.44%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4902.4902.4902.490-0.40%--
10/25/20242.4802.4802.4802.480-0.40%--
10/28/20242.4802.4802.4802.4800.00%--
10/29/20242.4802.4802.4802.4800.00%--
10/30/20242.5302.5302.5302.530+2.02%--
10/31/20242.5402.6402.5402.640+4.35%--
11/04/20242.6402.6402.5802.590-1.89%--
11/05/20242.5702.5702.5702.570-0.77%--
11/06/20242.5602.6102.5602.610+1.56%--
11/07/20242.6302.6302.6302.630+0.77%--
11/08/20242.6602.6602.6602.660+1.14%--
11/11/20242.7002.7002.6602.670+0.38%--
11/12/20242.6602.6902.6602.690+0.75%--
11/13/20242.7102.7902.7102.790+3.72%--
11/14/20242.7502.7502.7502.750-1.43%--
11/15/20242.7702.7702.7702.770+0.73%--
11/18/20242.7202.7602.7202.750-0.72%--
11/19/20242.7702.7702.7702.770+0.73%--
11/20/20242.7502.7502.7502.750-0.72%--
11/21/20242.7702.7702.7702.770+0.73%--
11/22/20242.8102.8102.8102.810+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas