LastChg. % 1DChg. Abs.
2.590+0.78%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.3802.4002.3802.400+0.42%--
06/19/20242.5102.5102.4702.470+2.92%--
06/20/20242.4602.4602.4402.440-1.21%--
06/21/20242.4602.4602.4602.460+0.82%--
06/24/20242.4402.4402.4402.440-0.81%--
06/25/20242.4302.4302.4102.410-1.23%--
06/26/20242.3702.3902.3702.390-0.83%--
06/27/20242.3902.4402.3902.420+1.26%--
06/28/20242.4302.4302.4202.4200.00%--
07/01/20242.4302.4502.4202.4200.00%--
07/02/20242.4002.4102.4002.410-0.41%--
07/03/20242.4302.4302.4302.430+0.83%--
07/04/20242.4302.4402.4302.440+0.41%--
07/05/20242.4502.4502.4502.450+0.41%--
07/08/20242.4502.4502.4502.4500.00%--
07/09/20242.4202.4802.4002.460+0.41%--
07/10/20242.4602.6102.4602.580+4.88%--
07/11/20242.5602.5902.5602.590+0.39%--
07/12/20242.5702.5702.5702.570-0.77%--
07/15/20242.5902.5902.5902.590+0.78%--
07/16/20242.5802.5802.5802.580-0.39%--
07/17/20242.5702.5702.5702.570-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas